PREVIEW / futures_1min / 2010-04-11

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-11.parquet
  size:    82 KB
  rows:    6,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-11 18:00:00	ES	Futures	1168.11	1170.8	1168.11	1170.56	6397.0
2010-04-11 18:01:00	ES	Futures	1170.8	1170.8	1169.82	1170.07	1389.0
2010-04-11 18:02:00	ES	Futures	1169.82	1170.31	1169.82	1170.31	576.0
2010-04-11 18:03:00	ES	Futures	1170.07	1171.29	1170.07	1170.8	1523.0
2010-04-11 18:04:00	ES	Futures	1170.56	1170.8	1170.07	1170.31	698.0
2010-04-11 18:05:00	ES	Futures	1170.31	1170.56	1170.31	1170.56	485.0
2010-04-11 18:06:00	ES	Futures	1170.31	1170.56	1170.31	1170.31	288.0
2010-04-11 18:07:00	ES	Futures	1170.31	1170.56	1170.07	1170.31	348.0
2010-04-11 18:08:00	ES	Futures	1170.31	1170.56	1170.07	1170.31	749.0
2010-04-11 18:09:00	ES	Futures	1170.31	1171.29	1170.31	1170.8	947.0
2010-04-11 18:10:00	ES	Futures	1170.8	1171.05	1170.56	1171.05	449.0
2010-04-11 18:11:00	ES	Futures	1170.8	1171.05	1170.8	1171.05	500.0
2010-04-11 18:12:00	ES	Futures	1171.05	1171.54	1171.05	1171.54	656.0
2010-04-11 18:13:00	ES	Futures	1171.29	1171.78	1171.05	1171.29	1360.0
2010-04-11 18:14:00	ES	Futures	1171.29	1171.29	1170.8	1171.05	656.0
2010-04-11 18:15:00	ES	Futures	1170.8	1171.29	1170.8	1171.05	111.0
2010-04-11 18:16:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	613.0
2010-04-11 18:17:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	142.0
2010-04-11 18:18:00	ES	Futures	1170.8	1170.8	1170.31	1170.56	656.0
2010-04-11 18:19:00	ES	Futures	1170.8	1171.05	1170.56	1171.05	65.0
2010-04-11 18:20:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	10.0
2010-04-11 18:21:00	ES	Futures	1170.8	1171.05	1170.8	1171.05	9.0
2010-04-11 18:22:00	ES	Futures	1170.8	1170.8	1170.56	1170.8	47.0
2010-04-11 18:23:00	ES	Futures	1170.56	1170.8	1170.56	1170.56	9.0
2010-04-11 18:24:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	7.0
2010-04-11 18:25:00	ES	Futures	1170.56	1170.8	1170.56	1170.8	25.0
2010-04-11 18:26:00	ES	Futures	1170.56	1171.29	1170.56	1170.56	600.0
2010-04-11 18:27:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	4.0
2010-04-11 18:28:00	ES	Futures	1170.56	1170.8	1170.56	1170.56	34.0
2010-04-11 18:29:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	229.0
2010-04-11 18:30:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	6.0
2010-04-11 18:31:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	16.0
2010-04-11 18:32:00	ES	Futures	1170.56	1170.56	1170.31	1170.31	82.0
2010-04-11 18:33:00	ES	Futures	1170.31	1170.31	1170.07	1170.07	178.0
2010-04-11 18:34:00	ES	Futures	1170.07	1170.31	1170.07	1170.31	69.0
2010-04-11 18:35:00	ES	Futures	1170.07	1170.31	1170.07	1170.31	17.0
2010-04-11 18:36:00	ES	Futures	1170.31	1170.31	1170.31	1170.31	2.0
2010-04-11 18:37:00	ES	Futures	1170.31	1170.31	1170.07	1170.31	120.0
2010-04-11 18:38:00	ES	Futures	1170.31	1170.31	1170.07	1170.07	11.0
2010-04-11 18:39:00	ES	Futures	1170.31	1170.31	1170.31	1170.31	5.0
2010-04-11 18:40:00	ES	Futures	1170.31	1170.31	1170.07	1170.07	6.0
2010-04-11 18:41:00	ES	Futures	1170.31	1170.31	1170.07	1170.07	61.0
2010-04-11 18:42:00	ES	Futures	1170.07	1170.31	1170.07	1170.07	8.0
2010-04-11 18:43:00	ES	Futures	1170.31	1170.31	1170.07	1170.07	11.0
2010-04-11 18:44:00	ES	Futures	1170.31	1170.31	1170.31	1170.31	149.0
2010-04-11 18:45:00	ES	Futures	1170.31	1170.31	1170.31	1170.31	147.0
2010-04-11 18:46:00	ES	Futures	1170.31	1170.56	1170.31	1170.56	104.0
2010-04-11 18:47:00	ES	Futures	1170.31	1170.31	1170.31	1170.31	4.0
2010-04-11 18:48:00	ES	Futures	1170.31	1170.31	1170.31	1170.31	53.0
2010-04-11 18:49:00	ES	Futures	1170.31	1170.31	1170.31	1170.31	64.0

> showing 50 of 6,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time