PREVIEW / futures_1min / 2010-04-14

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-14.parquet
  size:    481 KB
  rows:    43,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-14 00:00:00	ES	Futures	1168.6	1168.6	1168.11	1168.11	64.0
2010-04-14 00:01:00	ES	Futures	1168.36	1168.36	1168.36	1168.36	22.0
2010-04-14 00:02:00	ES	Futures	1168.36	1168.36	1168.11	1168.11	3.0
2010-04-14 00:03:00	ES	Futures	1168.36	1168.36	1168.11	1168.11	5.0
2010-04-14 00:04:00	ES	Futures	1168.11	1168.36	1168.11	1168.36	112.0
2010-04-14 00:05:00	ES	Futures	1168.36	1168.36	1168.11	1168.11	170.0
2010-04-14 00:06:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	6.0
2010-04-14 00:07:00	ES	Futures	1168.11	1168.36	1168.11	1168.36	39.0
2010-04-14 00:10:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	40.0
2010-04-14 00:11:00	ES	Futures	1168.11	1168.11	1167.87	1167.87	120.0
2010-04-14 00:12:00	ES	Futures	1167.87	1168.11	1167.87	1168.11	42.0
2010-04-14 00:14:00	ES	Futures	1168.36	1168.36	1168.36	1168.36	5.0
2010-04-14 00:16:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	30.0
2010-04-14 00:17:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	70.0
2010-04-14 00:18:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	6.0
2010-04-14 00:19:00	ES	Futures	1168.11	1168.11	1167.87	1167.87	8.0
2010-04-14 00:20:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	6.0
2010-04-14 00:21:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	1.0
2010-04-14 00:23:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	2.0
2010-04-14 00:24:00	ES	Futures	1168.36	1168.36	1168.36	1168.36	34.0
2010-04-14 00:25:00	ES	Futures	1168.36	1168.36	1168.11	1168.36	27.0
2010-04-14 00:26:00	ES	Futures	1168.36	1168.36	1168.36	1168.36	31.0
2010-04-14 00:27:00	ES	Futures	1168.36	1168.36	1168.36	1168.36	37.0
2010-04-14 00:28:00	ES	Futures	1168.36	1168.6	1168.11	1168.36	314.0
2010-04-14 00:29:00	ES	Futures	1168.36	1168.6	1168.11	1168.11	80.0
2010-04-14 00:30:00	ES	Futures	1168.36	1168.36	1168.11	1168.36	115.0
2010-04-14 00:31:00	ES	Futures	1168.36	1168.36	1168.36	1168.36	42.0
2010-04-14 00:32:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	17.0
2010-04-14 00:35:00	ES	Futures	1168.36	1168.36	1168.36	1168.36	2.0
2010-04-14 00:36:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	8.0
2010-04-14 00:37:00	ES	Futures	1168.36	1168.36	1168.36	1168.36	52.0
2010-04-14 00:38:00	ES	Futures	1168.36	1168.36	1168.11	1168.11	103.0
2010-04-14 00:39:00	ES	Futures	1168.11	1168.11	1168.11	1168.11	4.0
2010-04-14 00:42:00	ES	Futures	1168.11	1168.36	1168.11	1168.36	3.0
2010-04-14 00:44:00	ES	Futures	1168.36	1168.36	1168.36	1168.36	88.0
2010-04-14 00:45:00	ES	Futures	1168.36	1168.85	1168.36	1168.6	679.0
2010-04-14 00:46:00	ES	Futures	1168.85	1168.85	1168.6	1168.6	57.0
2010-04-14 00:47:00	ES	Futures	1168.6	1168.85	1168.6	1168.85	109.0
2010-04-14 00:48:00	ES	Futures	1168.85	1168.85	1168.85	1168.85	40.0
2010-04-14 00:49:00	ES	Futures	1168.85	1168.85	1168.85	1168.85	32.0
2010-04-14 00:50:00	ES	Futures	1168.85	1168.85	1168.85	1168.85	12.0
2010-04-14 00:51:00	ES	Futures	1168.85	1169.09	1168.85	1169.09	58.0
2010-04-14 00:52:00	ES	Futures	1168.85	1168.85	1168.6	1168.6	107.0
2010-04-14 00:53:00	ES	Futures	1168.6	1168.6	1168.6	1168.6	9.0
2010-04-14 00:54:00	ES	Futures	1168.85	1169.09	1168.85	1169.09	67.0
2010-04-14 00:55:00	ES	Futures	1168.85	1168.85	1168.85	1168.85	12.0
2010-04-14 00:56:00	ES	Futures	1168.85	1169.09	1168.85	1169.09	6.0
2010-04-14 00:57:00	ES	Futures	1169.09	1169.09	1169.09	1169.09	2.0
2010-04-14 00:58:00	ES	Futures	1168.85	1169.09	1168.85	1169.09	7.0
2010-04-14 00:59:00	ES	Futures	1169.09	1169.34	1169.09	1169.09	478.0

> showing 50 of 43,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time