PREVIEW / futures_1min / 2010-04-16

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-16.parquet
  size:    479 KB
  rows:    39,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-16 00:00:00	ES	Futures	1174.96	1174.96	1174.96	1174.96	5.0
2010-04-16 00:02:00	ES	Futures	1175.2	1175.2	1174.96	1175.2	9.0
2010-04-16 00:03:00	ES	Futures	1175.2	1175.45	1175.2	1175.45	46.0
2010-04-16 00:04:00	ES	Futures	1175.2	1175.2	1175.2	1175.2	1.0
2010-04-16 00:05:00	ES	Futures	1175.45	1175.45	1175.45	1175.45	3.0
2010-04-16 00:06:00	ES	Futures	1175.45	1175.45	1175.2	1175.2	2.0
2010-04-16 00:07:00	ES	Futures	1175.45	1175.45	1175.45	1175.45	3.0
2010-04-16 00:08:00	ES	Futures	1175.45	1175.45	1175.45	1175.45	22.0
2010-04-16 00:09:00	ES	Futures	1175.2	1175.45	1175.2	1175.45	30.0
2010-04-16 00:10:00	ES	Futures	1175.45	1175.45	1175.2	1175.2	5.0
2010-04-16 00:11:00	ES	Futures	1175.45	1175.45	1175.2	1175.2	21.0
2010-04-16 00:12:00	ES	Futures	1175.45	1175.45	1175.45	1175.45	28.0
2010-04-16 00:13:00	ES	Futures	1175.2	1175.2	1175.2	1175.2	208.0
2010-04-16 00:14:00	ES	Futures	1175.2	1175.45	1175.2	1175.45	21.0
2010-04-16 00:15:00	ES	Futures	1175.45	1175.45	1175.2	1175.2	13.0
2010-04-16 00:17:00	ES	Futures	1175.45	1175.45	1175.45	1175.45	2.0
2010-04-16 00:18:00	ES	Futures	1175.2	1175.2	1175.2	1175.2	10.0
2010-04-16 00:19:00	ES	Futures	1175.45	1175.45	1175.45	1175.45	1.0
2010-04-16 00:20:00	ES	Futures	1175.2	1175.2	1175.2	1175.2	147.0
2010-04-16 00:21:00	ES	Futures	1175.2	1175.2	1175.2	1175.2	1.0
2010-04-16 00:22:00	ES	Futures	1175.2	1175.2	1174.96	1174.96	16.0
2010-04-16 00:23:00	ES	Futures	1174.96	1174.96	1174.96	1174.96	4.0
2010-04-16 00:24:00	ES	Futures	1175.2	1175.2	1175.2	1175.2	10.0
2010-04-16 00:25:00	ES	Futures	1175.2	1175.2	1175.2	1175.2	24.0
2010-04-16 00:26:00	ES	Futures	1175.2	1175.2	1175.2	1175.2	1.0
2010-04-16 00:27:00	ES	Futures	1175.2	1175.2	1174.96	1175.2	18.0
2010-04-16 00:28:00	ES	Futures	1175.2	1175.45	1175.2	1175.45	215.0
2010-04-16 00:29:00	ES	Futures	1175.45	1175.93	1175.45	1175.69	709.0
2010-04-16 00:30:00	ES	Futures	1175.69	1175.93	1175.69	1175.93	37.0
2010-04-16 00:31:00	ES	Futures	1175.93	1176.18	1175.93	1175.93	124.0
2010-04-16 00:32:00	ES	Futures	1175.93	1176.18	1175.93	1176.18	55.0
2010-04-16 00:33:00	ES	Futures	1176.18	1176.18	1176.18	1176.18	40.0
2010-04-16 00:34:00	ES	Futures	1176.18	1176.18	1175.93	1175.93	135.0
2010-04-16 00:35:00	ES	Futures	1175.93	1176.18	1175.93	1176.18	16.0
2010-04-16 00:36:00	ES	Futures	1176.18	1176.18	1175.93	1175.93	3.0
2010-04-16 00:37:00	ES	Futures	1175.93	1175.93	1175.93	1175.93	265.0
2010-04-16 00:38:00	ES	Futures	1175.93	1175.93	1175.93	1175.93	17.0
2010-04-16 00:39:00	ES	Futures	1175.93	1175.93	1175.93	1175.93	38.0
2010-04-16 00:40:00	ES	Futures	1175.93	1175.93	1175.69	1175.93	110.0
2010-04-16 00:41:00	ES	Futures	1175.93	1175.93	1175.93	1175.93	1.0
2010-04-16 00:42:00	ES	Futures	1175.93	1175.93	1175.69	1175.69	16.0
2010-04-16 00:43:00	ES	Futures	1175.69	1175.93	1175.69	1175.69	7.0
2010-04-16 00:45:00	ES	Futures	1175.69	1175.93	1175.69	1175.93	3.0
2010-04-16 00:47:00	ES	Futures	1175.93	1175.93	1175.69	1175.69	274.0
2010-04-16 00:48:00	ES	Futures	1175.69	1175.69	1175.69	1175.69	2.0
2010-04-16 00:49:00	ES	Futures	1175.45	1175.45	1175.45	1175.45	10.0
2010-04-16 00:50:00	ES	Futures	1175.45	1175.45	1175.45	1175.45	3.0
2010-04-16 00:51:00	ES	Futures	1175.69	1175.69	1175.69	1175.69	4.0
2010-04-16 00:52:00	ES	Futures	1175.69	1175.69	1175.45	1175.45	39.0
2010-04-16 00:53:00	ES	Futures	1175.45	1175.69	1175.45	1175.69	90.0

> showing 50 of 39,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time