PREVIEW / futures_1min / 2010-04-18

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-18.parquet
  size:    88 KB
  rows:    6,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-18 18:00:00	ES	Futures	1159.56	1160.54	1159.56	1160.05	3046.0
2010-04-18 18:01:00	ES	Futures	1160.05	1160.54	1159.8	1160.54	1185.0
2010-04-18 18:02:00	ES	Futures	1160.29	1160.54	1160.05	1160.05	768.0
2010-04-18 18:03:00	ES	Futures	1159.8	1160.05	1159.56	1159.8	1923.0
2010-04-18 18:04:00	ES	Futures	1159.56	1159.8	1159.56	1159.8	1457.0
2010-04-18 18:05:00	ES	Futures	1159.8	1160.05	1159.31	1159.56	1159.0
2010-04-18 18:06:00	ES	Futures	1159.56	1159.8	1159.56	1159.8	786.0
2010-04-18 18:07:00	ES	Futures	1159.8	1160.05	1159.56	1160.05	94.0
2010-04-18 18:08:00	ES	Futures	1160.05	1160.05	1159.56	1159.8	309.0
2010-04-18 18:09:00	ES	Futures	1159.56	1159.8	1159.56	1159.8	49.0
2010-04-18 18:10:00	ES	Futures	1159.8	1159.8	1159.56	1159.8	258.0
2010-04-18 18:11:00	ES	Futures	1159.56	1159.8	1159.56	1159.56	71.0
2010-04-18 18:12:00	ES	Futures	1159.8	1159.8	1159.56	1159.8	43.0
2010-04-18 18:13:00	ES	Futures	1159.8	1159.8	1159.56	1159.8	71.0
2010-04-18 18:14:00	ES	Futures	1159.8	1159.8	1159.56	1159.56	241.0
2010-04-18 18:15:00	ES	Futures	1159.8	1159.8	1159.56	1159.56	90.0
2010-04-18 18:16:00	ES	Futures	1159.8	1159.8	1159.56	1159.56	104.0
2010-04-18 18:17:00	ES	Futures	1159.56	1159.8	1159.56	1159.56	118.0
2010-04-18 18:18:00	ES	Futures	1159.56	1159.8	1159.31	1159.31	305.0
2010-04-18 18:19:00	ES	Futures	1159.56	1159.56	1159.31	1159.31	20.0
2010-04-18 18:20:00	ES	Futures	1159.56	1159.56	1159.31	1159.56	39.0
2010-04-18 18:21:00	ES	Futures	1159.56	1159.56	1159.31	1159.31	14.0
2010-04-18 18:22:00	ES	Futures	1159.31	1159.56	1159.31	1159.56	182.0
2010-04-18 18:23:00	ES	Futures	1159.56	1159.8	1159.56	1159.8	86.0
2010-04-18 18:24:00	ES	Futures	1159.8	1160.05	1159.8	1160.05	189.0
2010-04-18 18:25:00	ES	Futures	1160.05	1160.54	1159.8	1160.54	674.0
2010-04-18 18:26:00	ES	Futures	1160.29	1160.54	1160.29	1160.29	35.0
2010-04-18 18:27:00	ES	Futures	1160.54	1160.54	1160.29	1160.54	118.0
2010-04-18 18:28:00	ES	Futures	1160.54	1160.54	1160.54	1160.54	247.0
2010-04-18 18:29:00	ES	Futures	1160.54	1160.78	1160.29	1160.54	742.0
2010-04-18 18:30:00	ES	Futures	1160.78	1160.78	1160.78	1160.78	11.0
2010-04-18 18:31:00	ES	Futures	1160.78	1160.78	1160.29	1160.54	198.0
2010-04-18 18:32:00	ES	Futures	1160.29	1160.29	1160.29	1160.29	2.0
2010-04-18 18:33:00	ES	Futures	1160.54	1160.54	1160.29	1160.29	4.0
2010-04-18 18:34:00	ES	Futures	1160.29	1160.29	1160.29	1160.29	103.0
2010-04-18 18:35:00	ES	Futures	1160.05	1160.29	1160.05	1160.05	162.0
2010-04-18 18:36:00	ES	Futures	1160.05	1160.05	1159.8	1159.8	214.0
2010-04-18 18:37:00	ES	Futures	1159.8	1160.05	1159.8	1160.05	39.0
2010-04-18 18:38:00	ES	Futures	1159.8	1160.05	1159.8	1159.8	19.0
2010-04-18 18:39:00	ES	Futures	1160.05	1160.05	1159.8	1160.05	9.0
2010-04-18 18:40:00	ES	Futures	1159.8	1159.8	1159.8	1159.8	5.0
2010-04-18 18:41:00	ES	Futures	1159.8	1160.05	1159.8	1159.8	20.0
2010-04-18 18:42:00	ES	Futures	1159.8	1159.8	1159.8	1159.8	1.0
2010-04-18 18:43:00	ES	Futures	1159.8	1159.8	1159.8	1159.8	52.0
2010-04-18 18:44:00	ES	Futures	1160.05	1160.05	1159.8	1159.8	64.0
2010-04-18 18:45:00	ES	Futures	1159.8	1159.8	1159.56	1159.8	122.0
2010-04-18 18:46:00	ES	Futures	1159.56	1159.8	1159.56	1159.56	35.0
2010-04-18 18:47:00	ES	Futures	1159.8	1159.8	1159.8	1159.8	21.0
2010-04-18 18:48:00	ES	Futures	1159.8	1159.8	1159.56	1159.56	355.0
2010-04-18 18:49:00	ES	Futures	1159.56	1159.8	1159.56	1159.56	13.0

> showing 50 of 6,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time