PREVIEW / futures_1min / 2010-04-19

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-19.parquet
  size:    521 KB
  rows:    46,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-19 00:00:00	ES	Futures	1158.58	1158.82	1158.58	1158.82	50.0
2010-04-19 00:01:00	ES	Futures	1158.82	1158.82	1158.82	1158.82	1.0
2010-04-19 00:02:00	ES	Futures	1158.82	1159.07	1158.82	1159.07	24.0
2010-04-19 00:03:00	ES	Futures	1158.82	1159.07	1158.82	1159.07	42.0
2010-04-19 00:04:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	5.0
2010-04-19 00:05:00	ES	Futures	1159.07	1159.07	1158.82	1158.82	28.0
2010-04-19 00:06:00	ES	Futures	1159.07	1159.07	1158.82	1158.82	28.0
2010-04-19 00:07:00	ES	Futures	1158.82	1159.07	1158.82	1158.82	9.0
2010-04-19 00:08:00	ES	Futures	1158.82	1159.07	1158.82	1159.07	32.0
2010-04-19 00:09:00	ES	Futures	1158.82	1158.82	1158.82	1158.82	4.0
2010-04-19 00:10:00	ES	Futures	1158.82	1158.82	1158.82	1158.82	7.0
2010-04-19 00:11:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	139.0
2010-04-19 00:12:00	ES	Futures	1159.31	1159.31	1159.07	1159.07	297.0
2010-04-19 00:14:00	ES	Futures	1159.31	1159.31	1159.07	1159.31	34.0
2010-04-19 00:15:00	ES	Futures	1159.31	1159.31	1159.31	1159.31	20.0
2010-04-19 00:16:00	ES	Futures	1159.31	1159.56	1159.31	1159.31	100.0
2010-04-19 00:17:00	ES	Futures	1159.56	1159.56	1159.07	1159.07	115.0
2010-04-19 00:19:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	10.0
2010-04-19 00:20:00	ES	Futures	1159.31	1159.31	1158.82	1159.07	253.0
2010-04-19 00:21:00	ES	Futures	1159.07	1159.07	1158.82	1158.82	2.0
2010-04-19 00:22:00	ES	Futures	1158.82	1159.07	1158.82	1158.82	52.0
2010-04-19 00:23:00	ES	Futures	1159.07	1159.07	1158.82	1158.82	5.0
2010-04-19 00:24:00	ES	Futures	1158.82	1159.07	1158.82	1159.07	23.0
2010-04-19 00:25:00	ES	Futures	1158.82	1159.07	1158.82	1159.07	9.0
2010-04-19 00:26:00	ES	Futures	1158.82	1159.07	1158.82	1159.07	71.0
2010-04-19 00:27:00	ES	Futures	1159.07	1159.07	1158.82	1158.82	11.0
2010-04-19 00:28:00	ES	Futures	1159.07	1159.31	1159.07	1159.07	193.0
2010-04-19 00:29:00	ES	Futures	1159.07	1159.31	1159.07	1159.07	27.0
2010-04-19 00:30:00	ES	Futures	1159.07	1159.31	1159.07	1159.07	17.0
2010-04-19 00:31:00	ES	Futures	1159.07	1160.05	1159.07	1160.05	870.0
2010-04-19 00:32:00	ES	Futures	1159.8	1160.05	1159.8	1160.05	364.0
2010-04-19 00:33:00	ES	Futures	1159.8	1160.05	1159.56	1159.56	195.0
2010-04-19 00:34:00	ES	Futures	1159.56	1159.56	1159.56	1159.56	17.0
2010-04-19 00:35:00	ES	Futures	1159.8	1159.8	1159.31	1159.56	144.0
2010-04-19 00:37:00	ES	Futures	1159.31	1159.56	1159.31	1159.31	115.0
2010-04-19 00:38:00	ES	Futures	1159.07	1159.31	1159.07	1159.07	10.0
2010-04-19 00:39:00	ES	Futures	1159.31	1159.31	1159.07	1159.31	14.0
2010-04-19 00:40:00	ES	Futures	1159.07	1159.31	1159.07	1159.07	48.0
2010-04-19 00:41:00	ES	Futures	1159.31	1159.31	1159.07	1159.07	5.0
2010-04-19 00:42:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	3.0
2010-04-19 00:43:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	5.0
2010-04-19 00:44:00	ES	Futures	1159.07	1159.31	1159.07	1159.07	9.0
2010-04-19 00:45:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	181.0
2010-04-19 00:46:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	14.0
2010-04-19 00:47:00	ES	Futures	1159.07	1159.31	1159.07	1159.07	11.0
2010-04-19 00:48:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	9.0
2010-04-19 00:49:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	7.0
2010-04-19 00:50:00	ES	Futures	1159.07	1159.07	1158.82	1159.07	157.0
2010-04-19 00:51:00	ES	Futures	1158.82	1159.07	1158.58	1158.58	357.0
2010-04-19 00:52:00	ES	Futures	1158.58	1158.82	1158.58	1158.58	9.0

> showing 50 of 46,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time