PREVIEW / futures_1min / 2010-04-21

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-21.parquet
  size:    500 KB
  rows:    44,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-21 00:00:00	ES	Futures	1181.31	1181.31	1181.07	1181.31	104.0
2010-04-21 00:01:00	ES	Futures	1181.56	1181.56	1181.31	1181.31	106.0
2010-04-21 00:02:00	ES	Futures	1181.31	1181.56	1181.31	1181.56	12.0
2010-04-21 00:03:00	ES	Futures	1181.31	1181.56	1181.31	1181.56	15.0
2010-04-21 00:04:00	ES	Futures	1181.56	1181.56	1181.56	1181.56	2.0
2010-04-21 00:05:00	ES	Futures	1181.56	1181.8	1181.31	1181.8	100.0
2010-04-21 00:06:00	ES	Futures	1181.8	1181.8	1181.56	1181.56	6.0
2010-04-21 00:07:00	ES	Futures	1181.56	1181.8	1181.56	1181.8	215.0
2010-04-21 00:08:00	ES	Futures	1181.8	1181.8	1181.56	1181.8	32.0
2010-04-21 00:09:00	ES	Futures	1181.56	1181.56	1181.56	1181.56	1.0
2010-04-21 00:10:00	ES	Futures	1181.8	1181.8	1181.56	1181.56	52.0
2010-04-21 00:11:00	ES	Futures	1181.56	1181.8	1181.56	1181.8	3.0
2010-04-21 00:12:00	ES	Futures	1181.8	1181.8	1181.8	1181.8	1.0
2010-04-21 00:13:00	ES	Futures	1181.56	1181.56	1181.56	1181.56	2.0
2010-04-21 00:14:00	ES	Futures	1181.8	1181.8	1181.56	1181.8	4.0
2010-04-21 00:15:00	ES	Futures	1181.8	1181.8	1181.56	1181.56	8.0
2010-04-21 00:16:00	ES	Futures	1181.8	1181.8	1181.8	1181.8	4.0
2010-04-21 00:17:00	ES	Futures	1181.8	1181.8	1181.8	1181.8	1.0
2010-04-21 00:18:00	ES	Futures	1181.8	1181.8	1181.8	1181.8	1.0
2010-04-21 00:19:00	ES	Futures	1181.8	1181.8	1181.56	1181.56	3.0
2010-04-21 00:20:00	ES	Futures	1181.8	1182.05	1181.56	1181.8	53.0
2010-04-21 00:21:00	ES	Futures	1181.8	1181.8	1181.8	1181.8	3.0
2010-04-21 00:22:00	ES	Futures	1181.56	1181.56	1181.56	1181.56	2.0
2010-04-21 00:23:00	ES	Futures	1181.8	1181.8	1181.56	1181.8	14.0
2010-04-21 00:24:00	ES	Futures	1181.8	1181.8	1181.8	1181.8	2.0
2010-04-21 00:25:00	ES	Futures	1181.8	1182.29	1181.8	1182.29	123.0
2010-04-21 00:26:00	ES	Futures	1182.29	1182.29	1182.05	1182.05	12.0
2010-04-21 00:27:00	ES	Futures	1182.29	1182.29	1182.05	1182.05	31.0
2010-04-21 00:28:00	ES	Futures	1182.05	1182.29	1182.05	1182.05	11.0
2010-04-21 00:29:00	ES	Futures	1182.05	1182.05	1181.8	1181.8	166.0
2010-04-21 00:30:00	ES	Futures	1181.8	1181.8	1181.31	1181.56	204.0
2010-04-21 00:32:00	ES	Futures	1181.56	1181.56	1181.56	1181.56	7.0
2010-04-21 00:34:00	ES	Futures	1181.56	1181.56	1181.56	1181.56	32.0
2010-04-21 00:35:00	ES	Futures	1181.8	1181.8	1181.8	1181.8	2.0
2010-04-21 00:36:00	ES	Futures	1181.8	1181.8	1181.8	1181.8	4.0
2010-04-21 00:37:00	ES	Futures	1181.56	1181.8	1181.56	1181.8	70.0
2010-04-21 00:38:00	ES	Futures	1182.05	1182.05	1182.05	1182.05	1.0
2010-04-21 00:39:00	ES	Futures	1182.05	1182.05	1181.8	1181.8	6.0
2010-04-21 00:40:00	ES	Futures	1182.05	1182.05	1181.8	1181.8	9.0
2010-04-21 00:41:00	ES	Futures	1181.8	1182.05	1181.8	1182.05	7.0
2010-04-21 00:42:00	ES	Futures	1181.8	1182.05	1181.8	1181.8	26.0
2010-04-21 00:43:00	ES	Futures	1182.05	1182.05	1182.05	1182.05	1.0
2010-04-21 00:44:00	ES	Futures	1182.05	1182.05	1181.8	1181.8	41.0
2010-04-21 00:45:00	ES	Futures	1181.8	1181.8	1181.8	1181.8	2.0
2010-04-21 00:46:00	ES	Futures	1181.56	1181.8	1181.56	1181.8	56.0
2010-04-21 00:47:00	ES	Futures	1182.05	1182.05	1181.8	1181.8	26.0
2010-04-21 00:48:00	ES	Futures	1181.8	1182.05	1181.8	1182.05	25.0
2010-04-21 00:49:00	ES	Futures	1182.05	1182.05	1182.05	1182.05	66.0
2010-04-21 00:50:00	ES	Futures	1182.29	1182.29	1182.05	1182.05	98.0
2010-04-21 00:51:00	ES	Futures	1182.05	1182.05	1182.05	1182.05	1.0

> showing 50 of 44,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time