PREVIEW / futures_1min / 2010-04-22

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-22.parquet
  size:    536 KB
  rows:    45,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-22 00:00:00	ES	Futures	1170.56	1170.56	1170.31	1170.31	69.0
2010-04-22 00:01:00	ES	Futures	1170.31	1170.56	1170.31	1170.56	45.0
2010-04-22 00:03:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	6.0
2010-04-22 00:04:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	1.0
2010-04-22 00:05:00	ES	Futures	1170.56	1170.56	1170.31	1170.56	13.0
2010-04-22 00:06:00	ES	Futures	1170.56	1170.56	1170.31	1170.31	13.0
2010-04-22 00:07:00	ES	Futures	1170.56	1170.56	1170.31	1170.56	172.0
2010-04-22 00:08:00	ES	Futures	1170.31	1170.31	1170.31	1170.31	2.0
2010-04-22 00:09:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	1.0
2010-04-22 00:11:00	ES	Futures	1170.31	1170.56	1170.31	1170.56	9.0
2010-04-22 00:12:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	1.0
2010-04-22 00:14:00	ES	Futures	1170.56	1170.56	1170.31	1170.56	53.0
2010-04-22 00:15:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	57.0
2010-04-22 00:16:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	5.0
2010-04-22 00:17:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	6.0
2010-04-22 00:20:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	52.0
2010-04-22 00:21:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	5.0
2010-04-22 00:24:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	5.0
2010-04-22 00:26:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	5.0
2010-04-22 00:27:00	ES	Futures	1170.31	1170.56	1170.31	1170.56	11.0
2010-04-22 00:28:00	ES	Futures	1170.31	1170.56	1170.31	1170.56	228.0
2010-04-22 00:29:00	ES	Futures	1170.31	1170.8	1170.31	1170.56	292.0
2010-04-22 00:30:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	368.0
2010-04-22 00:31:00	ES	Futures	1170.56	1170.8	1170.56	1170.56	100.0
2010-04-22 00:32:00	ES	Futures	1170.56	1170.8	1170.56	1170.56	125.0
2010-04-22 00:33:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	42.0
2010-04-22 00:34:00	ES	Futures	1170.56	1170.8	1170.56	1170.56	74.0
2010-04-22 00:35:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	49.0
2010-04-22 00:37:00	ES	Futures	1170.56	1170.8	1170.56	1170.8	11.0
2010-04-22 00:38:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	8.0
2010-04-22 00:39:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	3.0
2010-04-22 00:40:00	ES	Futures	1170.56	1170.8	1170.56	1170.8	6.0
2010-04-22 00:41:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	1.0
2010-04-22 00:42:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	43.0
2010-04-22 00:43:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	252.0
2010-04-22 00:44:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	19.0
2010-04-22 00:45:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	120.0
2010-04-22 00:46:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	51.0
2010-04-22 00:47:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	117.0
2010-04-22 00:48:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	32.0
2010-04-22 00:49:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	92.0
2010-04-22 00:50:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	15.0
2010-04-22 00:51:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	1.0
2010-04-22 00:52:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	4.0
2010-04-22 00:53:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	2.0
2010-04-22 00:54:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	78.0
2010-04-22 00:55:00	ES	Futures	1170.56	1170.8	1170.56	1170.8	142.0
2010-04-22 00:57:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	5.0
2010-04-22 00:58:00	ES	Futures	1171.05	1171.05	1171.05	1171.05	1.0
2010-04-22 00:59:00	ES	Futures	1171.05	1171.05	1171.05	1171.05	3.0

> showing 50 of 45,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time