PREVIEW / futures_1min / 2010-04-25

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-25.parquet
  size:    75 KB
  rows:    5,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-25 18:00:00	ES	Futures	1184.25	1184.49	1183.76	1184.0	1088.0
2010-04-25 18:01:00	ES	Futures	1184.0	1184.0	1183.27	1183.27	717.0
2010-04-25 18:02:00	ES	Futures	1183.27	1183.51	1183.02	1183.51	247.0
2010-04-25 18:03:00	ES	Futures	1183.51	1183.76	1183.51	1183.51	212.0
2010-04-25 18:04:00	ES	Futures	1183.51	1183.76	1183.51	1183.76	132.0
2010-04-25 18:05:00	ES	Futures	1183.76	1184.0	1183.76	1183.76	206.0
2010-04-25 18:06:00	ES	Futures	1183.76	1183.76	1183.51	1183.76	25.0
2010-04-25 18:07:00	ES	Futures	1183.76	1183.76	1183.51	1183.51	20.0
2010-04-25 18:08:00	ES	Futures	1183.76	1184.0	1183.51	1184.0	248.0
2010-04-25 18:09:00	ES	Futures	1184.0	1184.0	1183.51	1183.51	63.0
2010-04-25 18:10:00	ES	Futures	1183.76	1184.0	1183.51	1184.0	47.0
2010-04-25 18:11:00	ES	Futures	1184.0	1184.0	1183.76	1184.0	28.0
2010-04-25 18:12:00	ES	Futures	1184.0	1184.0	1183.76	1184.0	16.0
2010-04-25 18:13:00	ES	Futures	1184.0	1184.0	1183.76	1184.0	41.0
2010-04-25 18:14:00	ES	Futures	1184.0	1184.0	1183.76	1184.0	32.0
2010-04-25 18:15:00	ES	Futures	1184.0	1184.0	1184.0	1184.0	541.0
2010-04-25 18:16:00	ES	Futures	1184.0	1184.0	1183.76	1183.76	27.0
2010-04-25 18:17:00	ES	Futures	1183.76	1183.76	1183.51	1183.76	145.0
2010-04-25 18:18:00	ES	Futures	1183.76	1183.76	1183.51	1183.51	11.0
2010-04-25 18:19:00	ES	Futures	1183.51	1183.76	1183.51	1183.76	3.0
2010-04-25 18:20:00	ES	Futures	1183.51	1183.76	1183.51	1183.76	24.0
2010-04-25 18:21:00	ES	Futures	1183.76	1183.76	1183.51	1183.76	16.0
2010-04-25 18:22:00	ES	Futures	1183.51	1184.0	1183.51	1183.76	132.0
2010-04-25 18:23:00	ES	Futures	1183.76	1184.0	1183.76	1184.0	62.0
2010-04-25 18:24:00	ES	Futures	1184.0	1184.0	1184.0	1184.0	12.0
2010-04-25 18:25:00	ES	Futures	1183.76	1184.0	1183.76	1183.76	5.0
2010-04-25 18:26:00	ES	Futures	1184.0	1184.0	1183.76	1184.0	194.0
2010-04-25 18:27:00	ES	Futures	1183.76	1184.0	1183.76	1184.0	10.0
2010-04-25 18:28:00	ES	Futures	1184.0	1184.0	1184.0	1184.0	4.0
2010-04-25 18:29:00	ES	Futures	1184.0	1184.0	1184.0	1184.0	42.0
2010-04-25 18:30:00	ES	Futures	1184.0	1184.0	1183.76	1184.0	9.0
2010-04-25 18:31:00	ES	Futures	1184.0	1184.0	1183.76	1184.0	29.0
2010-04-25 18:32:00	ES	Futures	1184.0	1184.0	1183.76	1184.0	85.0
2010-04-25 18:33:00	ES	Futures	1184.0	1184.0	1184.0	1184.0	161.0
2010-04-25 18:34:00	ES	Futures	1184.0	1184.0	1183.27	1183.51	357.0
2010-04-25 18:35:00	ES	Futures	1183.51	1183.51	1183.27	1183.51	13.0
2010-04-25 18:36:00	ES	Futures	1183.51	1183.51	1183.27	1183.27	70.0
2010-04-25 18:37:00	ES	Futures	1183.27	1183.51	1183.27	1183.27	33.0
2010-04-25 18:38:00	ES	Futures	1183.51	1183.51	1183.27	1183.51	11.0
2010-04-25 18:39:00	ES	Futures	1183.51	1183.51	1183.27	1183.51	10.0
2010-04-25 18:40:00	ES	Futures	1183.51	1183.51	1183.27	1183.51	7.0
2010-04-25 18:41:00	ES	Futures	1183.51	1183.51	1183.27	1183.51	9.0
2010-04-25 18:42:00	ES	Futures	1183.51	1183.51	1183.27	1183.51	16.0
2010-04-25 18:43:00	ES	Futures	1183.51	1183.51	1183.51	1183.51	5.0
2010-04-25 18:44:00	ES	Futures	1183.51	1183.51	1183.51	1183.51	6.0
2010-04-25 18:45:00	ES	Futures	1183.51	1183.51	1183.51	1183.51	6.0
2010-04-25 18:46:00	ES	Futures	1183.51	1183.51	1183.51	1183.51	4.0
2010-04-25 18:47:00	ES	Futures	1183.51	1183.51	1183.27	1183.51	7.0
2010-04-25 18:48:00	ES	Futures	1183.51	1183.51	1183.51	1183.51	21.0
2010-04-25 18:49:00	ES	Futures	1183.51	1183.51	1183.51	1183.51	4.0

> showing 50 of 5,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time