PREVIEW / futures_1min / 2010-04-26

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-26.parquet
  size:    491 KB
  rows:    44,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-26 00:00:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	8.0
2010-04-26 00:01:00	ES	Futures	1186.69	1186.93	1186.69	1186.93	60.0
2010-04-26 00:02:00	ES	Futures	1186.93	1186.93	1186.93	1186.93	1.0
2010-04-26 00:03:00	ES	Futures	1186.93	1186.93	1186.93	1186.93	2.0
2010-04-26 00:04:00	ES	Futures	1186.69	1186.93	1186.69	1186.93	57.0
2010-04-26 00:05:00	ES	Futures	1186.93	1186.93	1186.69	1186.93	6.0
2010-04-26 00:06:00	ES	Futures	1186.93	1186.93	1186.93	1186.93	2.0
2010-04-26 00:07:00	ES	Futures	1186.69	1186.93	1186.69	1186.69	55.0
2010-04-26 00:08:00	ES	Futures	1186.93	1186.93	1186.69	1186.69	115.0
2010-04-26 00:09:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	17.0
2010-04-26 00:10:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	2.0
2010-04-26 00:11:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	1.0
2010-04-26 00:12:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	2.0
2010-04-26 00:13:00	ES	Futures	1186.45	1186.69	1186.45	1186.69	253.0
2010-04-26 00:14:00	ES	Futures	1186.69	1186.69	1186.45	1186.69	52.0
2010-04-26 00:15:00	ES	Futures	1186.69	1186.69	1186.45	1186.45	16.0
2010-04-26 00:16:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	2.0
2010-04-26 00:17:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	13.0
2010-04-26 00:18:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	11.0
2010-04-26 00:19:00	ES	Futures	1186.69	1186.69	1186.45	1186.69	5.0
2010-04-26 00:20:00	ES	Futures	1186.45	1186.69	1186.45	1186.45	72.0
2010-04-26 00:21:00	ES	Futures	1186.69	1186.69	1186.45	1186.45	4.0
2010-04-26 00:22:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	2.0
2010-04-26 00:23:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	2.0
2010-04-26 00:24:00	ES	Futures	1186.45	1186.69	1186.45	1186.69	67.0
2010-04-26 00:25:00	ES	Futures	1186.45	1186.69	1186.45	1186.69	8.0
2010-04-26 00:26:00	ES	Futures	1186.69	1186.69	1186.69	1186.69	2.0
2010-04-26 00:27:00	ES	Futures	1186.45	1186.69	1186.45	1186.69	58.0
2010-04-26 00:28:00	ES	Futures	1186.45	1186.69	1186.45	1186.69	25.0
2010-04-26 00:29:00	ES	Futures	1186.69	1186.69	1186.45	1186.45	155.0
2010-04-26 00:30:00	ES	Futures	1186.2	1186.45	1185.47	1185.96	1332.0
2010-04-26 00:31:00	ES	Futures	1185.96	1185.96	1185.71	1185.96	56.0
2010-04-26 00:32:00	ES	Futures	1185.71	1185.96	1185.71	1185.96	99.0
2010-04-26 00:33:00	ES	Futures	1185.96	1185.96	1185.96	1185.96	121.0
2010-04-26 00:34:00	ES	Futures	1185.96	1185.96	1185.96	1185.96	191.0
2010-04-26 00:35:00	ES	Futures	1185.96	1186.2	1185.96	1185.96	35.0
2010-04-26 00:36:00	ES	Futures	1185.96	1186.2	1185.96	1186.2	65.0
2010-04-26 00:37:00	ES	Futures	1186.2	1186.45	1185.96	1186.2	215.0
2010-04-26 00:38:00	ES	Futures	1186.2	1186.45	1186.2	1186.2	17.0
2010-04-26 00:39:00	ES	Futures	1186.45	1186.45	1185.96	1186.2	41.0
2010-04-26 00:40:00	ES	Futures	1186.2	1186.2	1185.96	1186.2	15.0
2010-04-26 00:41:00	ES	Futures	1186.2	1186.2	1186.2	1186.2	1.0
2010-04-26 00:42:00	ES	Futures	1185.96	1186.2	1185.96	1185.96	202.0
2010-04-26 00:43:00	ES	Futures	1185.96	1186.2	1185.71	1185.96	270.0
2010-04-26 00:44:00	ES	Futures	1185.96	1185.96	1185.71	1185.96	132.0
2010-04-26 00:45:00	ES	Futures	1185.96	1185.96	1185.71	1185.96	116.0
2010-04-26 00:46:00	ES	Futures	1185.96	1185.96	1185.96	1185.96	2.0
2010-04-26 00:47:00	ES	Futures	1185.96	1185.96	1185.96	1185.96	3.0
2010-04-26 00:48:00	ES	Futures	1185.96	1185.96	1185.71	1185.71	322.0
2010-04-26 00:49:00	ES	Futures	1185.71	1185.96	1185.71	1185.96	81.0

> showing 50 of 44,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time