PREVIEW / futures_1min / 2010-04-27

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-27.parquet
  size:    586 KB
  rows:    48,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-27 00:00:00	ES	Futures	1182.53	1182.78	1182.53	1182.53	33.0
2010-04-27 00:01:00	ES	Futures	1182.53	1182.78	1182.53	1182.78	5.0
2010-04-27 00:02:00	ES	Futures	1182.53	1182.53	1182.53	1182.53	39.0
2010-04-27 00:03:00	ES	Futures	1182.53	1182.53	1182.53	1182.53	4.0
2010-04-27 00:04:00	ES	Futures	1182.53	1182.53	1182.53	1182.53	31.0
2010-04-27 00:05:00	ES	Futures	1182.53	1182.78	1182.53	1182.78	13.0
2010-04-27 00:06:00	ES	Futures	1182.53	1182.53	1182.53	1182.53	3.0
2010-04-27 00:07:00	ES	Futures	1182.53	1182.53	1182.53	1182.53	1.0
2010-04-27 00:08:00	ES	Futures	1182.53	1182.53	1182.53	1182.53	3.0
2010-04-27 00:09:00	ES	Futures	1182.53	1182.78	1182.53	1182.78	6.0
2010-04-27 00:10:00	ES	Futures	1182.78	1182.78	1182.53	1182.53	6.0
2010-04-27 00:11:00	ES	Futures	1182.53	1182.53	1182.53	1182.53	5.0
2010-04-27 00:12:00	ES	Futures	1182.53	1182.53	1182.53	1182.53	2.0
2010-04-27 00:13:00	ES	Futures	1182.53	1182.78	1182.53	1182.53	75.0
2010-04-27 00:14:00	ES	Futures	1182.53	1182.78	1182.29	1182.29	363.0
2010-04-27 00:15:00	ES	Futures	1182.29	1182.29	1182.29	1182.29	4.0
2010-04-27 00:16:00	ES	Futures	1182.29	1182.29	1182.29	1182.29	2.0
2010-04-27 00:17:00	ES	Futures	1182.29	1182.53	1182.29	1182.53	5.0
2010-04-27 00:18:00	ES	Futures	1182.29	1182.29	1182.29	1182.29	1.0
2010-04-27 00:19:00	ES	Futures	1182.29	1182.53	1182.29	1182.53	9.0
2010-04-27 00:20:00	ES	Futures	1182.29	1182.53	1182.29	1182.29	8.0
2010-04-27 00:21:00	ES	Futures	1182.53	1182.53	1182.53	1182.53	1.0
2010-04-27 00:22:00	ES	Futures	1182.53	1182.78	1182.53	1182.78	128.0
2010-04-27 00:24:00	ES	Futures	1182.53	1182.53	1182.53	1182.53	41.0
2010-04-27 00:25:00	ES	Futures	1182.78	1182.78	1182.78	1182.78	1.0
2010-04-27 00:26:00	ES	Futures	1182.78	1182.78	1182.53	1182.53	26.0
2010-04-27 00:27:00	ES	Futures	1182.53	1182.78	1182.53	1182.78	3.0
2010-04-27 00:28:00	ES	Futures	1182.53	1182.78	1182.53	1182.78	2.0
2010-04-27 00:29:00	ES	Futures	1182.53	1182.78	1182.53	1182.78	361.0
2010-04-27 00:30:00	ES	Futures	1182.78	1182.78	1182.53	1182.53	2.0
2010-04-27 00:31:00	ES	Futures	1182.53	1182.78	1182.53	1182.53	3.0
2010-04-27 00:32:00	ES	Futures	1182.53	1183.02	1182.53	1183.02	189.0
2010-04-27 00:33:00	ES	Futures	1183.02	1183.02	1182.78	1182.78	7.0
2010-04-27 00:34:00	ES	Futures	1183.02	1183.02	1182.78	1182.78	8.0
2010-04-27 00:35:00	ES	Futures	1182.78	1182.78	1182.78	1182.78	10.0
2010-04-27 00:36:00	ES	Futures	1182.78	1183.02	1182.78	1183.02	24.0
2010-04-27 00:37:00	ES	Futures	1182.78	1183.02	1182.78	1182.78	9.0
2010-04-27 00:38:00	ES	Futures	1182.78	1183.02	1182.78	1182.78	7.0
2010-04-27 00:39:00	ES	Futures	1183.02	1183.02	1182.78	1182.78	13.0
2010-04-27 00:40:00	ES	Futures	1183.02	1183.02	1182.78	1182.78	15.0
2010-04-27 00:41:00	ES	Futures	1182.78	1183.02	1182.78	1182.78	557.0
2010-04-27 00:42:00	ES	Futures	1183.02	1183.02	1182.78	1183.02	8.0
2010-04-27 00:43:00	ES	Futures	1182.78	1183.02	1182.78	1183.02	4.0
2010-04-27 00:44:00	ES	Futures	1182.78	1183.02	1182.78	1183.02	12.0
2010-04-27 00:45:00	ES	Futures	1183.02	1183.02	1182.78	1183.02	18.0
2010-04-27 00:46:00	ES	Futures	1182.78	1183.02	1182.78	1182.78	9.0
2010-04-27 00:47:00	ES	Futures	1183.02	1183.02	1183.02	1183.02	5.0
2010-04-27 00:48:00	ES	Futures	1183.02	1183.02	1182.53	1182.53	185.0
2010-04-27 00:49:00	ES	Futures	1182.53	1182.78	1182.53	1182.53	18.0
2010-04-27 00:50:00	ES	Futures	1182.78	1182.78	1182.53	1182.53	4.0

> showing 50 of 48,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time