PREVIEW / futures_1min / 2010-04-28

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-28.parquet
  size:    563 KB
  rows:    48,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-28 00:00:00	ES	Futures	1156.87	1156.87	1156.63	1156.87	49.0
2010-04-28 00:01:00	ES	Futures	1156.87	1156.87	1156.63	1156.63	17.0
2010-04-28 00:02:00	ES	Futures	1156.87	1156.87	1156.63	1156.63	7.0
2010-04-28 00:03:00	ES	Futures	1156.63	1156.87	1156.63	1156.63	47.0
2010-04-28 00:04:00	ES	Futures	1156.87	1156.87	1156.63	1156.63	34.0
2010-04-28 00:05:00	ES	Futures	1156.63	1156.87	1156.38	1156.63	43.0
2010-04-28 00:06:00	ES	Futures	1156.87	1157.11	1156.87	1156.87	86.0
2010-04-28 00:07:00	ES	Futures	1156.87	1157.11	1156.87	1157.11	8.0
2010-04-28 00:08:00	ES	Futures	1156.87	1156.87	1156.87	1156.87	16.0
2010-04-28 00:09:00	ES	Futures	1156.87	1156.87	1156.63	1156.63	27.0
2010-04-28 00:10:00	ES	Futures	1156.63	1156.63	1156.38	1156.38	113.0
2010-04-28 00:11:00	ES	Futures	1156.38	1156.63	1156.38	1156.63	203.0
2010-04-28 00:12:00	ES	Futures	1156.63	1156.63	1156.38	1156.63	45.0
2010-04-28 00:13:00	ES	Futures	1156.38	1156.38	1156.38	1156.38	34.0
2010-04-28 00:14:00	ES	Futures	1156.38	1156.63	1156.38	1156.38	21.0
2010-04-28 00:15:00	ES	Futures	1156.38	1156.63	1156.38	1156.38	12.0
2010-04-28 00:16:00	ES	Futures	1156.38	1156.63	1156.38	1156.38	32.0
2010-04-28 00:17:00	ES	Futures	1156.38	1156.38	1156.14	1156.38	176.0
2010-04-28 00:18:00	ES	Futures	1156.38	1156.63	1156.38	1156.38	43.0
2010-04-28 00:19:00	ES	Futures	1156.38	1156.38	1156.14	1156.14	72.0
2010-04-28 00:20:00	ES	Futures	1156.14	1156.38	1156.14	1156.38	122.0
2010-04-28 00:21:00	ES	Futures	1156.38	1156.38	1156.38	1156.38	10.0
2010-04-28 00:22:00	ES	Futures	1156.38	1156.63	1156.38	1156.38	6.0
2010-04-28 00:23:00	ES	Futures	1156.38	1156.38	1156.38	1156.38	5.0
2010-04-28 00:24:00	ES	Futures	1156.38	1156.38	1156.38	1156.38	3.0
2010-04-28 00:25:00	ES	Futures	1156.38	1156.38	1156.38	1156.38	9.0
2010-04-28 00:26:00	ES	Futures	1156.38	1156.38	1156.14	1156.38	111.0
2010-04-28 00:27:00	ES	Futures	1156.38	1156.63	1156.14	1156.63	56.0
2010-04-28 00:28:00	ES	Futures	1156.38	1156.63	1156.38	1156.38	44.0
2010-04-28 00:29:00	ES	Futures	1156.38	1156.63	1156.14	1156.38	66.0
2010-04-28 00:30:00	ES	Futures	1156.14	1156.87	1156.14	1156.87	203.0
2010-04-28 00:31:00	ES	Futures	1156.87	1156.87	1156.63	1156.63	2.0
2010-04-28 00:32:00	ES	Futures	1156.63	1156.87	1156.38	1156.38	194.0
2010-04-28 00:33:00	ES	Futures	1156.38	1156.38	1156.14	1156.14	183.0
2010-04-28 00:34:00	ES	Futures	1156.14	1156.14	1155.89	1155.89	201.0
2010-04-28 00:35:00	ES	Futures	1156.14	1156.14	1155.89	1155.89	7.0
2010-04-28 00:36:00	ES	Futures	1156.14	1156.14	1155.89	1155.89	12.0
2010-04-28 00:37:00	ES	Futures	1155.89	1156.14	1155.89	1155.89	76.0
2010-04-28 00:38:00	ES	Futures	1155.89	1155.89	1155.89	1155.89	3.0
2010-04-28 00:39:00	ES	Futures	1155.89	1156.14	1155.89	1155.89	9.0
2010-04-28 00:40:00	ES	Futures	1156.14	1156.38	1156.14	1156.14	67.0
2010-04-28 00:41:00	ES	Futures	1156.14	1156.14	1155.89	1155.89	27.0
2010-04-28 00:42:00	ES	Futures	1155.89	1156.14	1155.89	1155.89	6.0
2010-04-28 00:43:00	ES	Futures	1155.89	1156.14	1155.89	1155.89	14.0
2010-04-28 00:44:00	ES	Futures	1155.89	1156.14	1155.89	1155.89	7.0
2010-04-28 00:45:00	ES	Futures	1155.89	1155.89	1155.65	1155.89	87.0
2010-04-28 00:46:00	ES	Futures	1155.65	1155.89	1155.65	1155.65	204.0
2010-04-28 00:47:00	ES	Futures	1155.65	1155.89	1155.65	1155.65	42.0
2010-04-28 00:48:00	ES	Futures	1155.65	1156.14	1155.65	1156.14	123.0
2010-04-28 00:49:00	ES	Futures	1156.14	1156.14	1156.14	1156.14	49.0

> showing 50 of 48,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time