PREVIEW / futures_1min / 2010-04-30

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-30.parquet
  size:    479 KB
  rows:    40,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-30 00:00:00	ES	Futures	1177.4	1177.4	1176.91	1176.91	166.0
2010-04-30 00:01:00	ES	Futures	1176.91	1177.16	1176.91	1176.91	87.0
2010-04-30 00:02:00	ES	Futures	1176.91	1177.16	1176.91	1177.16	136.0
2010-04-30 00:03:00	ES	Futures	1176.91	1177.16	1176.91	1176.91	14.0
2010-04-30 00:04:00	ES	Futures	1177.16	1177.16	1176.91	1177.16	78.0
2010-04-30 00:05:00	ES	Futures	1177.16	1177.16	1177.16	1177.16	121.0
2010-04-30 00:06:00	ES	Futures	1177.16	1177.16	1176.91	1177.16	11.0
2010-04-30 00:07:00	ES	Futures	1177.16	1177.4	1177.16	1177.4	3.0
2010-04-30 00:08:00	ES	Futures	1177.4	1177.4	1177.16	1177.16	3.0
2010-04-30 00:09:00	ES	Futures	1177.16	1177.4	1177.16	1177.4	216.0
2010-04-30 00:10:00	ES	Futures	1177.4	1177.65	1177.4	1177.4	148.0
2010-04-30 00:11:00	ES	Futures	1177.65	1177.89	1177.4	1177.65	299.0
2010-04-30 00:12:00	ES	Futures	1177.65	1177.89	1177.65	1177.89	246.0
2010-04-30 00:13:00	ES	Futures	1177.89	1177.89	1177.65	1177.89	45.0
2010-04-30 00:14:00	ES	Futures	1178.13	1178.13	1177.65	1177.65	144.0
2010-04-30 00:15:00	ES	Futures	1177.65	1177.89	1177.4	1177.4	105.0
2010-04-30 00:16:00	ES	Futures	1177.65	1177.65	1177.65	1177.65	3.0
2010-04-30 00:17:00	ES	Futures	1177.4	1177.65	1177.4	1177.65	5.0
2010-04-30 00:18:00	ES	Futures	1177.65	1177.65	1177.4	1177.65	127.0
2010-04-30 00:19:00	ES	Futures	1177.65	1178.13	1177.65	1177.65	93.0
2010-04-30 00:20:00	ES	Futures	1177.65	1177.89	1177.65	1177.65	98.0
2010-04-30 00:21:00	ES	Futures	1177.89	1177.89	1177.89	1177.89	3.0
2010-04-30 00:22:00	ES	Futures	1177.65	1177.89	1177.65	1177.89	69.0
2010-04-30 00:23:00	ES	Futures	1177.65	1177.89	1177.4	1177.4	73.0
2010-04-30 00:24:00	ES	Futures	1177.4	1177.65	1177.4	1177.65	32.0
2010-04-30 00:25:00	ES	Futures	1177.89	1177.89	1177.65	1177.65	134.0
2010-04-30 00:26:00	ES	Futures	1177.65	1178.13	1177.65	1177.89	236.0
2010-04-30 00:27:00	ES	Futures	1177.89	1178.13	1177.89	1177.89	4.0
2010-04-30 00:28:00	ES	Futures	1178.13	1178.13	1177.89	1177.89	116.0
2010-04-30 00:29:00	ES	Futures	1177.65	1177.65	1177.65	1177.65	50.0
2010-04-30 00:30:00	ES	Futures	1177.65	1177.89	1177.65	1177.65	22.0
2010-04-30 00:31:00	ES	Futures	1177.89	1177.89	1177.4	1177.65	34.0
2010-04-30 00:32:00	ES	Futures	1177.4	1177.65	1177.4	1177.65	101.0
2010-04-30 00:33:00	ES	Futures	1177.65	1177.89	1177.65	1177.65	6.0
2010-04-30 00:34:00	ES	Futures	1177.65	1177.89	1177.65	1177.65	8.0
2010-04-30 00:35:00	ES	Futures	1177.65	1177.65	1177.65	1177.65	34.0
2010-04-30 00:36:00	ES	Futures	1177.65	1177.65	1177.65	1177.65	23.0
2010-04-30 00:37:00	ES	Futures	1177.65	1177.89	1177.4	1177.4	8.0
2010-04-30 00:38:00	ES	Futures	1177.65	1177.65	1177.4	1177.4	11.0
2010-04-30 00:39:00	ES	Futures	1177.4	1177.4	1177.4	1177.4	3.0
2010-04-30 00:40:00	ES	Futures	1177.4	1177.4	1177.4	1177.4	4.0
2010-04-30 00:41:00	ES	Futures	1177.4	1177.65	1177.4	1177.65	6.0
2010-04-30 00:42:00	ES	Futures	1177.4	1177.4	1177.4	1177.4	13.0
2010-04-30 00:43:00	ES	Futures	1177.4	1177.4	1177.16	1177.16	105.0
2010-04-30 00:44:00	ES	Futures	1177.16	1177.4	1177.16	1177.4	4.0
2010-04-30 00:45:00	ES	Futures	1177.16	1177.16	1177.16	1177.16	12.0
2010-04-30 00:46:00	ES	Futures	1177.16	1177.16	1177.16	1177.16	1.0
2010-04-30 00:47:00	ES	Futures	1177.16	1177.4	1177.16	1177.4	302.0
2010-04-30 00:48:00	ES	Futures	1177.16	1177.4	1176.91	1176.91	85.0
2010-04-30 00:49:00	ES	Futures	1176.91	1176.91	1176.91	1176.91	40.0

> showing 50 of 40,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time