PREVIEW / futures_1min / 2010-05-02

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-02.parquet
  size:    83 KB
  rows:    6,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-02 18:00:00	ES	Futures	1158.09	1159.56	1157.85	1159.31	2399.0
2010-05-02 18:01:00	ES	Futures	1159.56	1159.8	1158.82	1159.56	928.0
2010-05-02 18:02:00	ES	Futures	1159.56	1160.05	1159.56	1159.8	407.0
2010-05-02 18:03:00	ES	Futures	1159.8	1159.8	1158.82	1159.07	671.0
2010-05-02 18:04:00	ES	Futures	1159.07	1159.31	1159.07	1159.31	146.0
2010-05-02 18:05:00	ES	Futures	1159.07	1159.56	1158.82	1159.31	889.0
2010-05-02 18:06:00	ES	Futures	1159.31	1159.31	1159.07	1159.07	17.0
2010-05-02 18:07:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	120.0
2010-05-02 18:08:00	ES	Futures	1159.31	1159.31	1158.82	1158.82	150.0
2010-05-02 18:09:00	ES	Futures	1158.82	1158.82	1158.58	1158.82	243.0
2010-05-02 18:10:00	ES	Futures	1158.58	1158.82	1158.58	1158.58	277.0
2010-05-02 18:11:00	ES	Futures	1158.58	1158.82	1158.58	1158.58	63.0
2010-05-02 18:12:00	ES	Futures	1158.34	1158.58	1158.09	1158.09	450.0
2010-05-02 18:13:00	ES	Futures	1158.34	1158.34	1158.09	1158.34	74.0
2010-05-02 18:14:00	ES	Futures	1158.09	1158.34	1158.09	1158.09	132.0
2010-05-02 18:15:00	ES	Futures	1158.09	1158.09	1157.85	1158.09	127.0
2010-05-02 18:16:00	ES	Futures	1158.09	1158.34	1157.6	1157.6	716.0
2010-05-02 18:17:00	ES	Futures	1157.6	1158.09	1157.6	1158.09	114.0
2010-05-02 18:18:00	ES	Futures	1157.85	1158.34	1157.85	1158.34	47.0
2010-05-02 18:19:00	ES	Futures	1158.09	1158.34	1158.09	1158.34	4.0
2010-05-02 18:20:00	ES	Futures	1158.34	1158.34	1158.34	1158.34	120.0
2010-05-02 18:21:00	ES	Futures	1158.34	1158.58	1158.34	1158.58	171.0
2010-05-02 18:22:00	ES	Futures	1158.58	1158.58	1158.34	1158.58	257.0
2010-05-02 18:23:00	ES	Futures	1158.58	1158.82	1158.58	1158.82	210.0
2010-05-02 18:24:00	ES	Futures	1158.58	1158.82	1158.58	1158.82	43.0
2010-05-02 18:25:00	ES	Futures	1158.58	1158.58	1158.58	1158.58	9.0
2010-05-02 18:26:00	ES	Futures	1158.58	1158.82	1158.58	1158.82	260.0
2010-05-02 18:27:00	ES	Futures	1159.07	1159.31	1158.82	1159.07	546.0
2010-05-02 18:28:00	ES	Futures	1159.07	1159.56	1159.07	1159.31	236.0
2010-05-02 18:29:00	ES	Futures	1159.31	1159.56	1159.31	1159.56	141.0
2010-05-02 18:30:00	ES	Futures	1159.56	1159.8	1159.31	1159.56	222.0
2010-05-02 18:31:00	ES	Futures	1159.31	1159.8	1159.31	1159.56	83.0
2010-05-02 18:32:00	ES	Futures	1159.56	1159.8	1159.31	1159.31	207.0
2010-05-02 18:33:00	ES	Futures	1159.56	1159.56	1158.82	1158.82	260.0
2010-05-02 18:34:00	ES	Futures	1159.07	1159.07	1159.07	1159.07	15.0
2010-05-02 18:35:00	ES	Futures	1159.07	1159.07	1158.82	1158.82	85.0
2010-05-02 18:36:00	ES	Futures	1159.07	1159.07	1158.82	1158.82	64.0
2010-05-02 18:37:00	ES	Futures	1158.82	1158.82	1158.58	1158.82	13.0
2010-05-02 18:38:00	ES	Futures	1158.82	1159.07	1158.58	1159.07	376.0
2010-05-02 18:39:00	ES	Futures	1159.07	1159.31	1158.82	1159.31	151.0
2010-05-02 18:40:00	ES	Futures	1159.31	1159.56	1159.31	1159.31	285.0
2010-05-02 18:41:00	ES	Futures	1159.31	1159.56	1159.07	1159.56	126.0
2010-05-02 18:42:00	ES	Futures	1159.56	1159.56	1159.31	1159.31	134.0
2010-05-02 18:43:00	ES	Futures	1159.56	1159.8	1159.56	1159.8	24.0
2010-05-02 18:44:00	ES	Futures	1159.8	1159.8	1159.56	1159.8	33.0
2010-05-02 18:45:00	ES	Futures	1159.8	1159.8	1159.8	1159.8	4.0
2010-05-02 18:46:00	ES	Futures	1159.56	1159.8	1159.56	1159.8	79.0
2010-05-02 18:47:00	ES	Futures	1159.8	1159.8	1159.31	1159.56	113.0
2010-05-02 18:48:00	ES	Futures	1159.56	1159.56	1159.31	1159.31	36.0
2010-05-02 18:49:00	ES	Futures	1159.56	1159.56	1159.31	1159.56	7.0

> showing 50 of 6,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time