PREVIEW / futures_1min / 2010-05-03

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-03.parquet
  size:    473 KB
  rows:    42,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-03 00:00:00	ES	Futures	1158.09	1158.09	1158.09	1158.09	205.0
2010-05-03 00:01:00	ES	Futures	1157.85	1157.85	1157.85	1157.85	71.0
2010-05-03 00:02:00	ES	Futures	1157.85	1157.85	1157.85	1157.85	26.0
2010-05-03 00:03:00	ES	Futures	1157.85	1157.85	1157.85	1157.85	28.0
2010-05-03 00:04:00	ES	Futures	1157.85	1158.09	1157.85	1157.85	7.0
2010-05-03 00:05:00	ES	Futures	1157.85	1157.85	1157.85	1157.85	2.0
2010-05-03 00:06:00	ES	Futures	1157.85	1158.09	1157.85	1157.85	40.0
2010-05-03 00:07:00	ES	Futures	1157.85	1157.85	1157.6	1157.85	69.0
2010-05-03 00:08:00	ES	Futures	1157.85	1158.09	1157.6	1158.09	59.0
2010-05-03 00:10:00	ES	Futures	1158.09	1158.34	1158.09	1158.09	141.0
2010-05-03 00:11:00	ES	Futures	1158.09	1158.09	1158.09	1158.09	1.0
2010-05-03 00:12:00	ES	Futures	1158.09	1158.34	1158.09	1158.09	10.0
2010-05-03 00:13:00	ES	Futures	1158.34	1158.34	1158.09	1158.09	72.0
2010-05-03 00:14:00	ES	Futures	1157.85	1157.85	1157.6	1157.6	81.0
2010-05-03 00:15:00	ES	Futures	1157.85	1157.85	1157.85	1157.85	42.0
2010-05-03 00:16:00	ES	Futures	1158.09	1158.09	1158.09	1158.09	11.0
2010-05-03 00:17:00	ES	Futures	1157.85	1157.85	1157.85	1157.85	3.0
2010-05-03 00:18:00	ES	Futures	1157.85	1157.85	1157.85	1157.85	4.0
2010-05-03 00:19:00	ES	Futures	1158.09	1158.09	1158.09	1158.09	54.0
2010-05-03 00:20:00	ES	Futures	1158.09	1158.09	1157.6	1157.85	174.0
2010-05-03 00:21:00	ES	Futures	1157.85	1157.85	1157.6	1157.85	21.0
2010-05-03 00:22:00	ES	Futures	1157.85	1158.09	1157.85	1157.85	9.0
2010-05-03 00:23:00	ES	Futures	1157.85	1158.09	1157.85	1157.85	25.0
2010-05-03 00:24:00	ES	Futures	1158.09	1158.09	1157.85	1157.85	24.0
2010-05-03 00:25:00	ES	Futures	1157.85	1158.09	1157.85	1158.09	49.0
2010-05-03 00:26:00	ES	Futures	1158.09	1158.34	1157.85	1158.34	27.0
2010-05-03 00:27:00	ES	Futures	1158.09	1158.09	1157.85	1158.09	15.0
2010-05-03 00:28:00	ES	Futures	1157.85	1157.85	1157.85	1157.85	1.0
2010-05-03 00:29:00	ES	Futures	1157.85	1157.85	1157.85	1157.85	3.0
2010-05-03 00:30:00	ES	Futures	1157.85	1158.09	1157.6	1157.6	65.0
2010-05-03 00:31:00	ES	Futures	1157.85	1157.85	1157.6	1157.6	14.0
2010-05-03 00:33:00	ES	Futures	1157.6	1157.6	1157.36	1157.36	278.0
2010-05-03 00:34:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	158.0
2010-05-03 00:35:00	ES	Futures	1157.6	1157.6	1157.36	1157.36	79.0
2010-05-03 00:36:00	ES	Futures	1157.6	1157.6	1157.36	1157.36	2.0
2010-05-03 00:37:00	ES	Futures	1157.6	1157.85	1157.6	1157.85	79.0
2010-05-03 00:38:00	ES	Futures	1157.6	1157.6	1157.6	1157.6	5.0
2010-05-03 00:39:00	ES	Futures	1157.6	1157.6	1157.6	1157.6	1.0
2010-05-03 00:40:00	ES	Futures	1157.85	1157.85	1157.6	1157.6	3.0
2010-05-03 00:41:00	ES	Futures	1157.85	1158.34	1157.85	1158.34	63.0
2010-05-03 00:42:00	ES	Futures	1158.09	1158.34	1158.09	1158.09	21.0
2010-05-03 00:43:00	ES	Futures	1158.34	1158.34	1158.34	1158.34	7.0
2010-05-03 00:44:00	ES	Futures	1158.34	1158.34	1158.09	1158.34	101.0
2010-05-03 00:45:00	ES	Futures	1158.34	1158.34	1158.09	1158.34	47.0
2010-05-03 00:46:00	ES	Futures	1158.34	1158.34	1158.09	1158.34	12.0
2010-05-03 00:47:00	ES	Futures	1158.09	1158.09	1158.09	1158.09	2.0
2010-05-03 00:48:00	ES	Futures	1158.09	1158.34	1158.09	1158.09	5.0
2010-05-03 00:50:00	ES	Futures	1158.34	1158.34	1158.34	1158.34	113.0
2010-05-03 00:51:00	ES	Futures	1158.58	1158.82	1158.34	1158.58	181.0
2010-05-03 00:52:00	ES	Futures	1158.82	1158.82	1158.58	1158.58	4.0

> showing 50 of 42,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time