PREVIEW / futures_1min / 2010-05-04

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-04.parquet
  size:    610 KB
  rows:    49,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-04 00:00:00	ES	Futures	1170.56	1170.8	1170.56	1170.56	22.0
2010-05-04 00:01:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	1.0
2010-05-04 00:02:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	12.0
2010-05-04 00:03:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	126.0
2010-05-04 00:04:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	9.0
2010-05-04 00:05:00	ES	Futures	1170.56	1170.8	1170.56	1170.8	208.0
2010-05-04 00:06:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	42.0
2010-05-04 00:07:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	1.0
2010-05-04 00:08:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	1.0
2010-05-04 00:09:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	99.0
2010-05-04 00:10:00	ES	Futures	1171.05	1171.05	1170.8	1171.05	5.0
2010-05-04 00:11:00	ES	Futures	1171.05	1171.05	1171.05	1171.05	4.0
2010-05-04 00:12:00	ES	Futures	1171.05	1171.05	1171.05	1171.05	15.0
2010-05-04 00:13:00	ES	Futures	1171.05	1171.05	1171.05	1171.05	3.0
2010-05-04 00:14:00	ES	Futures	1171.05	1171.05	1171.05	1171.05	3.0
2010-05-04 00:15:00	ES	Futures	1171.05	1171.05	1170.8	1171.05	140.0
2010-05-04 00:16:00	ES	Futures	1171.29	1171.54	1171.29	1171.29	186.0
2010-05-04 00:17:00	ES	Futures	1171.29	1171.29	1171.05	1171.29	87.0
2010-05-04 00:19:00	ES	Futures	1171.29	1171.29	1171.29	1171.29	3.0
2010-05-04 00:20:00	ES	Futures	1171.29	1171.29	1171.29	1171.29	5.0
2010-05-04 00:21:00	ES	Futures	1171.29	1171.29	1171.05	1171.29	4.0
2010-05-04 00:22:00	ES	Futures	1171.29	1171.29	1171.05	1171.05	6.0
2010-05-04 00:23:00	ES	Futures	1171.29	1171.29	1171.29	1171.29	3.0
2010-05-04 00:24:00	ES	Futures	1171.29	1171.29	1171.29	1171.29	37.0
2010-05-04 00:25:00	ES	Futures	1171.29	1171.29	1171.29	1171.29	24.0
2010-05-04 00:26:00	ES	Futures	1171.54	1171.54	1171.29	1171.29	9.0
2010-05-04 00:27:00	ES	Futures	1171.29	1171.29	1171.29	1171.29	1.0
2010-05-04 00:28:00	ES	Futures	1171.29	1171.29	1170.8	1171.05	165.0
2010-05-04 00:29:00	ES	Futures	1171.29	1171.29	1171.05	1171.05	3.0
2010-05-04 00:30:00	ES	Futures	1171.05	1171.29	1170.8	1170.8	68.0
2010-05-04 00:31:00	ES	Futures	1171.05	1171.05	1170.8	1170.8	78.0
2010-05-04 00:32:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	58.0
2010-05-04 00:33:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	71.0
2010-05-04 00:34:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	121.0
2010-05-04 00:35:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	119.0
2010-05-04 00:36:00	ES	Futures	1170.8	1170.8	1170.8	1170.8	6.0
2010-05-04 00:37:00	ES	Futures	1170.8	1171.05	1170.8	1171.05	181.0
2010-05-04 00:39:00	ES	Futures	1171.05	1171.29	1171.05	1171.29	2.0
2010-05-04 00:40:00	ES	Futures	1171.29	1171.29	1171.05	1171.05	58.0
2010-05-04 00:41:00	ES	Futures	1170.8	1171.29	1170.8	1171.29	23.0
2010-05-04 00:43:00	ES	Futures	1171.05	1171.05	1171.05	1171.05	8.0
2010-05-04 00:44:00	ES	Futures	1171.29	1171.29	1171.29	1171.29	5.0
2010-05-04 00:46:00	ES	Futures	1171.29	1171.29	1171.05	1171.29	4.0
2010-05-04 00:49:00	ES	Futures	1171.05	1171.05	1171.05	1171.05	1.0
2010-05-04 00:50:00	ES	Futures	1171.29	1171.29	1171.29	1171.29	5.0
2010-05-04 00:51:00	ES	Futures	1171.29	1171.29	1171.05	1171.29	6.0
2010-05-04 00:53:00	ES	Futures	1171.29	1171.54	1171.29	1171.54	107.0
2010-05-04 00:54:00	ES	Futures	1171.54	1171.54	1171.29	1171.29	16.0
2010-05-04 00:55:00	ES	Futures	1171.29	1171.29	1171.29	1171.29	61.0
2010-05-04 00:56:00	ES	Futures	1171.29	1171.29	1171.29	1171.29	14.0

> showing 50 of 49,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time