PREVIEW / futures_1min / 2010-05-06

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-06.parquet
  size:    756 KB
  rows:    54,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-06 00:00:00	ES	Futures	1139.76	1140.0	1139.52	1140.0	98.0
2010-05-06 00:01:00	ES	Futures	1140.0	1140.0	1139.52	1139.52	224.0
2010-05-06 00:02:00	ES	Futures	1139.52	1139.52	1139.27	1139.52	85.0
2010-05-06 00:03:00	ES	Futures	1139.52	1139.52	1139.27	1139.27	11.0
2010-05-06 00:04:00	ES	Futures	1139.27	1139.52	1139.27	1139.27	44.0
2010-05-06 00:05:00	ES	Futures	1139.27	1139.52	1139.03	1139.03	256.0
2010-05-06 00:06:00	ES	Futures	1139.27	1139.76	1139.03	1139.76	480.0
2010-05-06 00:07:00	ES	Futures	1139.76	1139.76	1139.52	1139.52	17.0
2010-05-06 00:08:00	ES	Futures	1139.52	1139.76	1139.52	1139.52	26.0
2010-05-06 00:09:00	ES	Futures	1139.52	1139.76	1139.27	1139.27	155.0
2010-05-06 00:10:00	ES	Futures	1139.27	1139.27	1139.27	1139.27	19.0
2010-05-06 00:11:00	ES	Futures	1139.27	1139.27	1139.03	1139.03	131.0
2010-05-06 00:12:00	ES	Futures	1139.27	1139.27	1139.03	1139.27	146.0
2010-05-06 00:13:00	ES	Futures	1139.52	1139.52	1139.52	1139.52	1.0
2010-05-06 00:14:00	ES	Futures	1139.27	1139.27	1139.03	1139.27	147.0
2010-05-06 00:15:00	ES	Futures	1139.27	1139.27	1139.03	1139.03	31.0
2010-05-06 00:16:00	ES	Futures	1139.03	1139.27	1139.03	1139.27	10.0
2010-05-06 00:17:00	ES	Futures	1139.27	1139.27	1139.03	1139.03	17.0
2010-05-06 00:18:00	ES	Futures	1139.27	1139.27	1138.78	1138.78	269.0
2010-05-06 00:19:00	ES	Futures	1138.78	1139.03	1138.54	1138.78	220.0
2010-05-06 00:20:00	ES	Futures	1138.54	1138.78	1138.54	1138.54	522.0
2010-05-06 00:21:00	ES	Futures	1138.78	1138.78	1138.29	1138.54	179.0
2010-05-06 00:22:00	ES	Futures	1138.29	1138.54	1138.29	1138.29	42.0
2010-05-06 00:23:00	ES	Futures	1138.54	1138.78	1138.29	1138.54	202.0
2010-05-06 00:24:00	ES	Futures	1138.78	1138.78	1138.54	1138.78	28.0
2010-05-06 00:25:00	ES	Futures	1138.78	1138.78	1138.54	1138.78	8.0
2010-05-06 00:26:00	ES	Futures	1138.78	1138.78	1138.54	1138.54	4.0
2010-05-06 00:27:00	ES	Futures	1138.54	1138.78	1138.54	1138.54	13.0
2010-05-06 00:28:00	ES	Futures	1138.54	1138.54	1138.29	1138.29	387.0
2010-05-06 00:29:00	ES	Futures	1138.29	1138.29	1138.05	1138.29	92.0
2010-05-06 00:30:00	ES	Futures	1138.29	1138.29	1138.05	1138.29	811.0
2010-05-06 00:31:00	ES	Futures	1138.05	1138.29	1138.05	1138.29	109.0
2010-05-06 00:32:00	ES	Futures	1138.29	1138.29	1138.05	1138.05	25.0
2010-05-06 00:33:00	ES	Futures	1138.05	1138.29	1138.05	1138.05	9.0
2010-05-06 00:34:00	ES	Futures	1138.29	1138.29	1138.05	1138.05	6.0
2010-05-06 00:35:00	ES	Futures	1138.05	1138.29	1138.05	1138.29	11.0
2010-05-06 00:36:00	ES	Futures	1138.29	1138.29	1138.05	1138.29	221.0
2010-05-06 00:37:00	ES	Futures	1138.29	1138.54	1138.29	1138.29	163.0
2010-05-06 00:38:00	ES	Futures	1138.29	1138.54	1138.29	1138.29	6.0
2010-05-06 00:39:00	ES	Futures	1138.54	1138.54	1138.29	1138.54	28.0
2010-05-06 00:40:00	ES	Futures	1138.54	1138.54	1138.29	1138.54	7.0
2010-05-06 00:41:00	ES	Futures	1138.29	1138.54	1138.29	1138.54	209.0
2010-05-06 00:42:00	ES	Futures	1138.78	1138.78	1138.54	1138.78	48.0
2010-05-06 00:43:00	ES	Futures	1138.54	1138.78	1138.54	1138.78	22.0
2010-05-06 00:44:00	ES	Futures	1138.54	1138.78	1138.54	1138.54	63.0
2010-05-06 00:45:00	ES	Futures	1138.78	1138.78	1138.54	1138.78	14.0
2010-05-06 00:46:00	ES	Futures	1138.78	1138.78	1138.54	1138.78	14.0
2010-05-06 00:47:00	ES	Futures	1138.54	1138.54	1138.54	1138.54	4.0
2010-05-06 00:48:00	ES	Futures	1138.78	1138.78	1138.54	1138.78	16.0
2010-05-06 00:49:00	ES	Futures	1138.78	1138.78	1138.54	1138.54	39.0

> showing 50 of 54,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time