PREVIEW / futures_1min / 2010-05-07

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-07.parquet
  size:    623 KB
  rows:    46,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-07 00:00:00	ES	Futures	1103.83	1104.07	1103.34	1103.58	430.0
2010-05-07 00:01:00	ES	Futures	1103.83	1104.07	1103.58	1103.58	289.0
2010-05-07 00:02:00	ES	Futures	1103.58	1103.83	1103.58	1103.83	129.0
2010-05-07 00:03:00	ES	Futures	1103.83	1103.83	1103.58	1103.83	206.0
2010-05-07 00:04:00	ES	Futures	1103.83	1104.07	1103.34	1103.58	177.0
2010-05-07 00:05:00	ES	Futures	1103.58	1103.83	1103.58	1103.83	168.0
2010-05-07 00:06:00	ES	Futures	1103.83	1104.07	1103.34	1103.58	203.0
2010-05-07 00:07:00	ES	Futures	1103.58	1104.07	1103.34	1103.58	91.0
2010-05-07 00:08:00	ES	Futures	1103.58	1103.83	1103.58	1103.58	111.0
2010-05-07 00:09:00	ES	Futures	1103.58	1103.58	1103.34	1103.58	51.0
2010-05-07 00:10:00	ES	Futures	1103.83	1104.56	1103.83	1104.56	361.0
2010-05-07 00:11:00	ES	Futures	1104.32	1104.32	1103.58	1103.83	230.0
2010-05-07 00:12:00	ES	Futures	1104.07	1104.07	1103.58	1103.58	115.0
2010-05-07 00:13:00	ES	Futures	1103.83	1104.32	1103.83	1104.07	119.0
2010-05-07 00:14:00	ES	Futures	1104.32	1104.56	1103.83	1104.07	126.0
2010-05-07 00:15:00	ES	Futures	1104.07	1104.32	1103.83	1104.07	49.0
2010-05-07 00:16:00	ES	Futures	1104.07	1104.07	1103.83	1103.83	142.0
2010-05-07 00:17:00	ES	Futures	1103.83	1104.32	1103.58	1103.58	345.0
2010-05-07 00:18:00	ES	Futures	1103.58	1104.07	1103.58	1104.07	71.0
2010-05-07 00:19:00	ES	Futures	1103.83	1104.07	1103.83	1103.83	107.0
2010-05-07 00:20:00	ES	Futures	1104.07	1104.32	1103.83	1103.83	263.0
2010-05-07 00:21:00	ES	Futures	1103.83	1103.83	1103.58	1103.58	145.0
2010-05-07 00:22:00	ES	Futures	1103.58	1103.83	1103.34	1103.34	66.0
2010-05-07 00:23:00	ES	Futures	1103.58	1103.58	1103.34	1103.34	112.0
2010-05-07 00:24:00	ES	Futures	1103.34	1103.58	1103.34	1103.58	61.0
2010-05-07 00:25:00	ES	Futures	1103.34	1103.58	1102.61	1102.61	270.0
2010-05-07 00:26:00	ES	Futures	1102.85	1103.1	1102.61	1102.85	192.0
2010-05-07 00:27:00	ES	Futures	1102.61	1103.34	1102.61	1103.34	118.0
2010-05-07 00:28:00	ES	Futures	1103.34	1103.34	1103.1	1103.34	69.0
2010-05-07 00:29:00	ES	Futures	1103.34	1104.32	1103.1	1104.07	435.0
2010-05-07 00:30:00	ES	Futures	1104.32	1104.56	1104.07	1104.07	209.0
2010-05-07 00:31:00	ES	Futures	1104.07	1104.32	1103.83	1104.32	103.0
2010-05-07 00:32:00	ES	Futures	1104.32	1104.81	1104.07	1104.56	282.0
2010-05-07 00:33:00	ES	Futures	1104.56	1104.81	1104.32	1104.56	63.0
2010-05-07 00:34:00	ES	Futures	1104.56	1105.3	1104.32	1104.81	415.0
2010-05-07 00:35:00	ES	Futures	1104.81	1105.05	1104.32	1104.32	230.0
2010-05-07 00:36:00	ES	Futures	1104.07	1104.07	1103.83	1103.83	100.0
2010-05-07 00:37:00	ES	Futures	1103.83	1104.07	1103.58	1103.83	119.0
2010-05-07 00:38:00	ES	Futures	1104.07	1104.07	1103.1	1103.1	80.0
2010-05-07 00:39:00	ES	Futures	1103.58	1103.58	1102.61	1102.85	234.0
2010-05-07 00:40:00	ES	Futures	1102.85	1103.58	1102.61	1102.85	244.0
2010-05-07 00:41:00	ES	Futures	1102.85	1102.85	1102.61	1102.85	73.0
2010-05-07 00:42:00	ES	Futures	1102.85	1102.85	1102.12	1102.12	118.0
2010-05-07 00:43:00	ES	Futures	1102.36	1102.36	1101.87	1102.36	132.0
2010-05-07 00:44:00	ES	Futures	1102.12	1102.36	1101.63	1101.87	422.0
2010-05-07 00:45:00	ES	Futures	1101.63	1101.87	1101.14	1101.14	240.0
2010-05-07 00:46:00	ES	Futures	1101.14	1101.38	1100.9	1101.14	132.0
2010-05-07 00:47:00	ES	Futures	1101.14	1101.63	1101.14	1101.38	243.0
2010-05-07 00:48:00	ES	Futures	1101.38	1101.63	1101.14	1101.38	87.0
2010-05-07 00:49:00	ES	Futures	1101.38	1101.38	1100.9	1101.14	70.0

> showing 50 of 46,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time