PREVIEW / futures_1min / 2010-05-09

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-09.parquet
  size:    126 KB
  rows:    8,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-09 18:00:00	ES	Futures	1100.16	1104.81	1100.16	1103.58	10840.0
2010-05-09 18:01:00	ES	Futures	1103.83	1105.54	1103.34	1104.56	5223.0
2010-05-09 18:02:00	ES	Futures	1104.81	1104.81	1100.41	1100.9	2680.0
2010-05-09 18:03:00	ES	Futures	1100.9	1103.1	1100.9	1103.1	1575.0
2010-05-09 18:04:00	ES	Futures	1103.1	1103.58	1101.38	1101.63	1415.0
2010-05-09 18:05:00	ES	Futures	1101.87	1103.34	1101.63	1102.36	1314.0
2010-05-09 18:06:00	ES	Futures	1102.61	1103.1	1102.12	1102.61	1040.0
2010-05-09 18:07:00	ES	Futures	1102.61	1102.85	1101.63	1101.87	1338.0
2010-05-09 18:08:00	ES	Futures	1102.12	1103.58	1101.87	1102.85	831.0
2010-05-09 18:09:00	ES	Futures	1103.1	1103.58	1102.61	1102.61	898.0
2010-05-09 18:10:00	ES	Futures	1102.61	1102.85	1101.38	1101.63	1461.0
2010-05-09 18:11:00	ES	Futures	1101.38	1103.1	1101.14	1101.63	1030.0
2010-05-09 18:12:00	ES	Futures	1101.63	1101.87	1100.65	1100.65	1558.0
2010-05-09 18:13:00	ES	Futures	1100.65	1101.14	1100.16	1100.65	1607.0
2010-05-09 18:14:00	ES	Futures	1100.65	1100.65	1098.94	1098.94	1808.0
2010-05-09 18:15:00	ES	Futures	1099.43	1099.67	1098.45	1098.94	2390.0
2010-05-09 18:16:00	ES	Futures	1099.18	1099.92	1098.94	1099.92	1606.0
2010-05-09 18:17:00	ES	Futures	1099.92	1100.41	1099.67	1099.67	512.0
2010-05-09 18:18:00	ES	Futures	1099.67	1100.16	1098.94	1098.94	836.0
2010-05-09 18:19:00	ES	Futures	1099.18	1099.92	1098.21	1099.67	1407.0
2010-05-09 18:20:00	ES	Futures	1099.92	1099.92	1098.7	1099.92	671.0
2010-05-09 18:21:00	ES	Futures	1100.16	1101.87	1100.16	1101.87	1321.0
2010-05-09 18:22:00	ES	Futures	1101.87	1102.36	1100.65	1100.9	715.0
2010-05-09 18:23:00	ES	Futures	1101.14	1102.12	1100.9	1101.87	593.0
2010-05-09 18:24:00	ES	Futures	1101.87	1102.61	1101.87	1102.61	955.0
2010-05-09 18:25:00	ES	Futures	1102.61	1102.61	1101.38	1101.63	385.0
2010-05-09 18:26:00	ES	Futures	1101.63	1101.87	1101.38	1101.87	350.0
2010-05-09 18:27:00	ES	Futures	1102.12	1102.61	1101.87	1101.87	592.0
2010-05-09 18:28:00	ES	Futures	1102.12	1102.12	1101.63	1101.63	218.0
2010-05-09 18:29:00	ES	Futures	1101.63	1101.63	1101.14	1101.38	364.0
2010-05-09 18:30:00	ES	Futures	1101.14	1101.87	1101.14	1101.87	328.0
2010-05-09 18:31:00	ES	Futures	1101.87	1101.87	1100.41	1101.14	1108.0
2010-05-09 18:32:00	ES	Futures	1101.14	1101.38	1100.9	1101.14	296.0
2010-05-09 18:33:00	ES	Futures	1100.9	1101.14	1100.65	1101.14	173.0
2010-05-09 18:34:00	ES	Futures	1100.9	1101.14	1100.41	1100.65	353.0
2010-05-09 18:35:00	ES	Futures	1100.65	1101.14	1100.65	1100.9	82.0
2010-05-09 18:36:00	ES	Futures	1100.65	1101.38	1100.65	1101.38	448.0
2010-05-09 18:37:00	ES	Futures	1101.38	1101.63	1101.14	1101.63	78.0
2010-05-09 18:38:00	ES	Futures	1101.63	1102.12	1101.38	1101.87	680.0
2010-05-09 18:39:00	ES	Futures	1102.12	1103.58	1102.12	1102.85	1084.0
2010-05-09 18:40:00	ES	Futures	1102.85	1103.34	1102.85	1103.1	389.0
2010-05-09 18:41:00	ES	Futures	1103.34	1104.07	1103.1	1104.07	625.0
2010-05-09 18:42:00	ES	Futures	1104.07	1104.81	1103.83	1104.07	875.0
2010-05-09 18:43:00	ES	Futures	1103.83	1104.32	1103.83	1104.32	182.0
2010-05-09 18:44:00	ES	Futures	1104.32	1105.05	1104.32	1104.81	1281.0
2010-05-09 18:45:00	ES	Futures	1104.81	1104.81	1103.83	1103.83	720.0
2010-05-09 18:46:00	ES	Futures	1103.83	1104.07	1103.58	1103.83	433.0
2010-05-09 18:47:00	ES	Futures	1104.07	1104.07	1103.34	1103.58	275.0
2010-05-09 18:48:00	ES	Futures	1103.58	1104.07	1103.34	1103.83	377.0
2010-05-09 18:49:00	ES	Futures	1103.83	1104.32	1103.83	1104.07	153.0

> showing 50 of 8,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time