PREVIEW / futures_1min / 2010-05-10

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-10.parquet
  size:    606 KB
  rows:    50,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-10 00:00:00	ES	Futures	1112.14	1112.38	1112.14	1112.14	76.0
2010-05-10 00:01:00	ES	Futures	1112.14	1112.14	1112.14	1112.14	43.0
2010-05-10 00:02:00	ES	Futures	1112.38	1112.38	1112.14	1112.14	32.0
2010-05-10 00:03:00	ES	Futures	1112.38	1112.38	1112.14	1112.14	37.0
2010-05-10 00:04:00	ES	Futures	1112.38	1112.38	1112.14	1112.38	64.0
2010-05-10 00:05:00	ES	Futures	1112.63	1112.63	1112.63	1112.63	397.0
2010-05-10 00:06:00	ES	Futures	1112.38	1112.38	1112.14	1112.14	542.0
2010-05-10 00:07:00	ES	Futures	1112.14	1112.38	1112.14	1112.14	64.0
2010-05-10 00:08:00	ES	Futures	1112.14	1112.38	1112.14	1112.14	19.0
2010-05-10 00:09:00	ES	Futures	1112.14	1112.14	1112.14	1112.14	235.0
2010-05-10 00:10:00	ES	Futures	1112.14	1112.14	1111.41	1111.41	511.0
2010-05-10 00:11:00	ES	Futures	1111.65	1112.14	1111.65	1112.14	451.0
2010-05-10 00:12:00	ES	Futures	1112.14	1112.63	1111.9	1112.63	267.0
2010-05-10 00:13:00	ES	Futures	1112.63	1112.63	1112.14	1112.38	217.0
2010-05-10 00:14:00	ES	Futures	1112.14	1112.38	1112.14	1112.38	54.0
2010-05-10 00:15:00	ES	Futures	1112.38	1112.38	1112.14	1112.38	84.0
2010-05-10 00:16:00	ES	Futures	1112.38	1112.38	1112.14	1112.14	112.0
2010-05-10 00:17:00	ES	Futures	1112.38	1112.63	1112.14	1112.38	108.0
2010-05-10 00:18:00	ES	Futures	1112.63	1112.63	1112.38	1112.38	21.0
2010-05-10 00:19:00	ES	Futures	1112.38	1112.38	1112.14	1112.14	46.0
2010-05-10 00:20:00	ES	Futures	1112.38	1112.63	1112.14	1112.38	93.0
2010-05-10 00:21:00	ES	Futures	1112.14	1112.38	1112.14	1112.38	38.0
2010-05-10 00:22:00	ES	Futures	1112.38	1112.63	1112.14	1112.38	52.0
2010-05-10 00:23:00	ES	Futures	1112.38	1112.63	1112.14	1112.63	38.0
2010-05-10 00:24:00	ES	Futures	1112.38	1112.63	1112.38	1112.38	50.0
2010-05-10 00:25:00	ES	Futures	1112.38	1112.63	1112.38	1112.63	212.0
2010-05-10 00:26:00	ES	Futures	1112.87	1112.87	1112.38	1112.87	574.0
2010-05-10 00:27:00	ES	Futures	1112.87	1113.61	1112.87	1113.36	1098.0
2010-05-10 00:28:00	ES	Futures	1113.36	1113.61	1113.12	1113.36	528.0
2010-05-10 00:29:00	ES	Futures	1113.36	1113.61	1113.12	1113.36	202.0
2010-05-10 00:30:00	ES	Futures	1113.61	1113.61	1113.12	1113.12	128.0
2010-05-10 00:31:00	ES	Futures	1113.12	1113.36	1113.12	1113.12	363.0
2010-05-10 00:32:00	ES	Futures	1113.12	1113.12	1112.63	1112.87	123.0
2010-05-10 00:33:00	ES	Futures	1112.63	1113.12	1112.63	1112.87	119.0
2010-05-10 00:34:00	ES	Futures	1113.12	1113.12	1112.63	1112.87	104.0
2010-05-10 00:35:00	ES	Futures	1112.87	1112.87	1112.38	1112.63	190.0
2010-05-10 00:36:00	ES	Futures	1112.87	1112.87	1112.87	1112.87	4.0
2010-05-10 00:37:00	ES	Futures	1112.63	1112.87	1112.38	1112.38	115.0
2010-05-10 00:38:00	ES	Futures	1112.14	1112.14	1112.14	1112.14	64.0
2010-05-10 00:39:00	ES	Futures	1112.14	1112.14	1111.9	1111.9	110.0
2010-05-10 00:40:00	ES	Futures	1112.14	1112.38	1111.9	1112.38	217.0
2010-05-10 00:41:00	ES	Futures	1112.38	1112.63	1112.38	1112.63	146.0
2010-05-10 00:42:00	ES	Futures	1112.63	1112.63	1112.14	1112.14	107.0
2010-05-10 00:43:00	ES	Futures	1111.9	1112.14	1111.9	1112.14	121.0
2010-05-10 00:44:00	ES	Futures	1112.14	1112.38	1111.9	1111.9	97.0
2010-05-10 00:45:00	ES	Futures	1111.65	1112.14	1111.65	1112.14	117.0
2010-05-10 00:46:00	ES	Futures	1112.14	1112.63	1112.14	1112.63	60.0
2010-05-10 00:47:00	ES	Futures	1112.38	1112.38	1112.14	1112.38	16.0
2010-05-10 00:48:00	ES	Futures	1112.38	1112.38	1112.38	1112.38	14.0
2010-05-10 00:49:00	ES	Futures	1112.14	1112.38	1112.14	1112.38	23.0

> showing 50 of 50,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time