PREVIEW / futures_1min / 2010-05-11

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-11.parquet
  size:    594 KB
  rows:    50,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-11 00:00:00	ES	Futures	1128.27	1128.27	1127.78	1127.78	1434.0
2010-05-11 00:01:00	ES	Futures	1127.78	1128.03	1127.78	1127.78	235.0
2010-05-11 00:02:00	ES	Futures	1127.78	1128.03	1127.78	1127.78	371.0
2010-05-11 00:03:00	ES	Futures	1127.78	1128.03	1127.78	1128.03	8.0
2010-05-11 00:04:00	ES	Futures	1127.78	1128.03	1127.78	1127.78	663.0
2010-05-11 00:05:00	ES	Futures	1127.78	1127.78	1127.78	1127.78	233.0
2010-05-11 00:06:00	ES	Futures	1127.78	1128.03	1127.78	1127.78	184.0
2010-05-11 00:07:00	ES	Futures	1127.78	1127.78	1127.54	1127.54	351.0
2010-05-11 00:08:00	ES	Futures	1127.54	1127.54	1127.05	1127.29	366.0
2010-05-11 00:09:00	ES	Futures	1127.29	1127.29	1127.05	1127.29	209.0
2010-05-11 00:10:00	ES	Futures	1127.29	1127.54	1127.29	1127.54	112.0
2010-05-11 00:11:00	ES	Futures	1127.54	1127.78	1127.54	1127.78	37.0
2010-05-11 00:12:00	ES	Futures	1127.54	1127.54	1127.29	1127.29	75.0
2010-05-11 00:13:00	ES	Futures	1127.29	1127.29	1126.81	1127.05	335.0
2010-05-11 00:14:00	ES	Futures	1126.81	1126.81	1126.07	1126.07	959.0
2010-05-11 00:15:00	ES	Futures	1126.07	1126.56	1126.07	1126.56	149.0
2010-05-11 00:16:00	ES	Futures	1126.56	1126.56	1126.32	1126.32	16.0
2010-05-11 00:17:00	ES	Futures	1126.32	1126.32	1126.07	1126.32	266.0
2010-05-11 00:18:00	ES	Futures	1126.32	1126.32	1126.07	1126.07	217.0
2010-05-11 00:19:00	ES	Futures	1126.07	1126.32	1125.83	1126.07	433.0
2010-05-11 00:20:00	ES	Futures	1126.07	1126.32	1125.83	1126.07	322.0
2010-05-11 00:21:00	ES	Futures	1126.07	1126.32	1125.83	1126.07	331.0
2010-05-11 00:22:00	ES	Futures	1126.07	1126.07	1125.83	1126.07	51.0
2010-05-11 00:23:00	ES	Futures	1126.07	1126.07	1125.34	1125.34	700.0
2010-05-11 00:24:00	ES	Futures	1125.58	1125.58	1124.85	1125.09	479.0
2010-05-11 00:25:00	ES	Futures	1124.85	1125.34	1124.85	1124.85	364.0
2010-05-11 00:26:00	ES	Futures	1125.09	1125.09	1124.61	1124.85	268.0
2010-05-11 00:27:00	ES	Futures	1124.85	1125.09	1124.61	1125.09	126.0
2010-05-11 00:28:00	ES	Futures	1124.85	1125.09	1123.87	1124.12	997.0
2010-05-11 00:29:00	ES	Futures	1124.12	1124.36	1124.12	1124.36	359.0
2010-05-11 00:30:00	ES	Futures	1124.36	1124.36	1123.14	1123.38	1255.0
2010-05-11 00:31:00	ES	Futures	1123.14	1123.38	1122.89	1123.14	226.0
2010-05-11 00:32:00	ES	Futures	1123.14	1123.38	1122.89	1123.38	319.0
2010-05-11 00:33:00	ES	Futures	1123.38	1123.63	1123.38	1123.63	81.0
2010-05-11 00:34:00	ES	Futures	1123.38	1124.36	1123.38	1124.36	218.0
2010-05-11 00:35:00	ES	Futures	1124.36	1124.61	1124.36	1124.61	157.0
2010-05-11 00:36:00	ES	Futures	1124.61	1124.61	1124.12	1124.36	171.0
2010-05-11 00:37:00	ES	Futures	1124.36	1124.61	1124.12	1124.61	121.0
2010-05-11 00:38:00	ES	Futures	1124.36	1125.09	1124.36	1124.85	356.0
2010-05-11 00:39:00	ES	Futures	1124.85	1125.09	1124.85	1125.09	59.0
2010-05-11 00:40:00	ES	Futures	1125.09	1125.34	1125.09	1125.34	98.0
2010-05-11 00:41:00	ES	Futures	1125.34	1125.58	1124.85	1124.85	458.0
2010-05-11 00:42:00	ES	Futures	1124.85	1125.09	1124.85	1124.85	154.0
2010-05-11 00:43:00	ES	Futures	1124.85	1124.85	1124.61	1124.61	49.0
2010-05-11 00:44:00	ES	Futures	1124.85	1124.85	1124.36	1124.36	92.0
2010-05-11 00:45:00	ES	Futures	1124.36	1124.61	1124.36	1124.61	104.0
2010-05-11 00:46:00	ES	Futures	1124.61	1124.61	1124.36	1124.36	26.0
2010-05-11 00:47:00	ES	Futures	1124.36	1124.61	1124.36	1124.36	51.0
2010-05-11 00:48:00	ES	Futures	1124.61	1124.61	1124.36	1124.61	74.0
2010-05-11 00:49:00	ES	Futures	1124.61	1124.61	1124.12	1124.12	146.0

> showing 50 of 50,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time