PREVIEW / futures_1min / 2010-05-12

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-12.parquet
  size:    567 KB
  rows:    48,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-12 00:00:00	ES	Futures	1120.69	1120.94	1120.69	1120.94	38.0
2010-05-12 00:01:00	ES	Futures	1120.69	1120.69	1120.45	1120.69	27.0
2010-05-12 00:02:00	ES	Futures	1120.45	1120.94	1120.45	1120.69	59.0
2010-05-12 00:03:00	ES	Futures	1120.94	1121.18	1120.69	1120.94	71.0
2010-05-12 00:04:00	ES	Futures	1120.94	1121.18	1120.69	1120.94	98.0
2010-05-12 00:05:00	ES	Futures	1121.18	1121.43	1121.18	1121.43	31.0
2010-05-12 00:06:00	ES	Futures	1121.43	1121.67	1121.43	1121.67	163.0
2010-05-12 00:07:00	ES	Futures	1121.43	1121.43	1121.18	1121.43	58.0
2010-05-12 00:08:00	ES	Futures	1121.43	1121.67	1121.43	1121.67	17.0
2010-05-12 00:09:00	ES	Futures	1121.43	1121.92	1121.43	1121.92	42.0
2010-05-12 00:10:00	ES	Futures	1121.92	1121.92	1121.67	1121.67	9.0
2010-05-12 00:11:00	ES	Futures	1121.67	1121.92	1121.43	1121.67	152.0
2010-05-12 00:12:00	ES	Futures	1121.43	1121.67	1120.69	1120.94	293.0
2010-05-12 00:13:00	ES	Futures	1120.94	1120.94	1120.69	1120.94	31.0
2010-05-12 00:14:00	ES	Futures	1120.94	1120.94	1120.69	1120.94	16.0
2010-05-12 00:15:00	ES	Futures	1120.69	1120.94	1120.69	1120.94	6.0
2010-05-12 00:16:00	ES	Futures	1120.94	1120.94	1120.69	1120.69	51.0
2010-05-12 00:17:00	ES	Futures	1120.69	1120.69	1119.96	1119.96	537.0
2010-05-12 00:18:00	ES	Futures	1119.96	1119.96	1119.72	1119.72	179.0
2010-05-12 00:19:00	ES	Futures	1119.72	1119.72	1118.98	1119.23	770.0
2010-05-12 00:20:00	ES	Futures	1118.98	1119.47	1118.98	1119.47	30.0
2010-05-12 00:21:00	ES	Futures	1119.47	1119.72	1118.98	1119.23	45.0
2010-05-12 00:22:00	ES	Futures	1119.23	1119.47	1118.74	1118.98	172.0
2010-05-12 00:23:00	ES	Futures	1118.74	1118.98	1118.74	1118.98	126.0
2010-05-12 00:24:00	ES	Futures	1118.74	1119.23	1118.74	1118.98	161.0
2010-05-12 00:25:00	ES	Futures	1118.98	1119.23	1118.49	1118.74	426.0
2010-05-12 00:26:00	ES	Futures	1118.49	1118.74	1118.49	1118.74	171.0
2010-05-12 00:27:00	ES	Futures	1118.74	1118.74	1118.25	1118.49	142.0
2010-05-12 00:28:00	ES	Futures	1118.49	1118.74	1118.25	1118.49	67.0
2010-05-12 00:29:00	ES	Futures	1118.49	1118.74	1118.25	1118.74	56.0
2010-05-12 00:30:00	ES	Futures	1118.49	1118.74	1118.25	1118.49	210.0
2010-05-12 00:31:00	ES	Futures	1118.49	1118.49	1118.25	1118.49	107.0
2010-05-12 00:32:00	ES	Futures	1118.25	1118.49	1118.25	1118.49	7.0
2010-05-12 00:33:00	ES	Futures	1118.49	1118.49	1117.76	1117.76	535.0
2010-05-12 00:34:00	ES	Futures	1117.76	1118.49	1117.76	1118.25	338.0
2010-05-12 00:35:00	ES	Futures	1118.01	1118.49	1118.01	1118.25	88.0
2010-05-12 00:36:00	ES	Futures	1118.49	1118.49	1117.76	1117.76	127.0
2010-05-12 00:37:00	ES	Futures	1117.76	1117.76	1117.52	1117.52	286.0
2010-05-12 00:38:00	ES	Futures	1117.76	1118.01	1117.76	1118.01	59.0
2010-05-12 00:39:00	ES	Futures	1118.01	1118.01	1117.76	1117.76	57.0
2010-05-12 00:40:00	ES	Futures	1117.76	1118.01	1117.76	1118.01	58.0
2010-05-12 00:41:00	ES	Futures	1118.01	1118.01	1117.52	1117.52	137.0
2010-05-12 00:42:00	ES	Futures	1117.76	1118.01	1117.76	1117.76	99.0
2010-05-12 00:43:00	ES	Futures	1117.52	1118.01	1117.52	1118.01	109.0
2010-05-12 00:44:00	ES	Futures	1118.01	1118.01	1117.27	1117.27	234.0
2010-05-12 00:45:00	ES	Futures	1117.27	1117.52	1117.03	1117.03	354.0
2010-05-12 00:46:00	ES	Futures	1117.03	1117.27	1116.78	1117.03	448.0
2010-05-12 00:47:00	ES	Futures	1116.78	1117.03	1116.78	1117.03	73.0
2010-05-12 00:48:00	ES	Futures	1117.03	1117.03	1116.78	1117.03	106.0
2010-05-12 00:49:00	ES	Futures	1117.03	1117.03	1116.54	1116.78	164.0

> showing 50 of 48,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time