PREVIEW / futures_1min / 2010-05-14

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-14.parquet
  size:    522 KB
  rows:    40,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-14 00:00:00	ES	Futures	1131.2	1131.2	1131.2	1131.2	4.0
2010-05-14 00:01:00	ES	Futures	1130.96	1130.96	1130.96	1130.96	1.0
2010-05-14 00:02:00	ES	Futures	1130.96	1130.96	1130.96	1130.96	7.0
2010-05-14 00:03:00	ES	Futures	1131.2	1131.2	1130.72	1130.96	95.0
2010-05-14 00:04:00	ES	Futures	1130.96	1131.2	1130.96	1130.96	6.0
2010-05-14 00:05:00	ES	Futures	1130.96	1131.69	1130.96	1131.69	172.0
2010-05-14 00:06:00	ES	Futures	1131.45	1131.69	1131.45	1131.69	4.0
2010-05-14 00:07:00	ES	Futures	1131.69	1131.69	1131.69	1131.69	2.0
2010-05-14 00:08:00	ES	Futures	1131.69	1131.69	1131.2	1131.2	79.0
2010-05-14 00:09:00	ES	Futures	1131.2	1131.45	1131.2	1131.2	45.0
2010-05-14 00:10:00	ES	Futures	1131.2	1131.2	1131.2	1131.2	24.0
2010-05-14 00:11:00	ES	Futures	1131.45	1131.45	1131.2	1131.45	7.0
2010-05-14 00:12:00	ES	Futures	1131.45	1131.45	1131.45	1131.45	32.0
2010-05-14 00:13:00	ES	Futures	1131.2	1131.45	1130.96	1130.96	83.0
2010-05-14 00:14:00	ES	Futures	1131.2	1131.2	1131.2	1131.2	10.0
2010-05-14 00:15:00	ES	Futures	1130.96	1130.96	1130.96	1130.96	19.0
2010-05-14 00:16:00	ES	Futures	1131.2	1131.2	1131.2	1131.2	8.0
2010-05-14 00:17:00	ES	Futures	1131.45	1131.69	1131.45	1131.45	80.0
2010-05-14 00:18:00	ES	Futures	1131.45	1131.45	1131.45	1131.45	1.0
2010-05-14 00:19:00	ES	Futures	1131.69	1131.69	1131.45	1131.45	116.0
2010-05-14 00:20:00	ES	Futures	1131.45	1131.69	1131.45	1131.45	11.0
2010-05-14 00:21:00	ES	Futures	1131.69	1131.94	1131.69	1131.69	119.0
2010-05-14 00:22:00	ES	Futures	1131.69	1131.94	1131.69	1131.69	12.0
2010-05-14 00:23:00	ES	Futures	1131.94	1131.94	1131.69	1131.69	10.0
2010-05-14 00:24:00	ES	Futures	1131.69	1131.69	1131.69	1131.69	17.0
2010-05-14 00:25:00	ES	Futures	1131.94	1131.94	1131.45	1131.45	113.0
2010-05-14 00:26:00	ES	Futures	1131.45	1131.69	1131.45	1131.69	47.0
2010-05-14 00:27:00	ES	Futures	1131.69	1131.69	1131.45	1131.69	41.0
2010-05-14 00:28:00	ES	Futures	1131.69	1131.69	1131.69	1131.69	26.0
2010-05-14 00:29:00	ES	Futures	1131.69	1132.92	1131.69	1132.18	1064.0
2010-05-14 00:30:00	ES	Futures	1132.18	1132.18	1131.69	1131.94	291.0
2010-05-14 00:31:00	ES	Futures	1132.18	1132.43	1132.18	1132.43	76.0
2010-05-14 00:32:00	ES	Futures	1132.43	1132.67	1132.43	1132.67	44.0
2010-05-14 00:33:00	ES	Futures	1132.67	1132.67	1132.43	1132.67	67.0
2010-05-14 00:34:00	ES	Futures	1132.67	1132.92	1132.43	1132.43	40.0
2010-05-14 00:35:00	ES	Futures	1132.43	1132.67	1132.43	1132.67	145.0
2010-05-14 00:36:00	ES	Futures	1132.67	1132.67	1132.43	1132.43	11.0
2010-05-14 00:37:00	ES	Futures	1132.67	1132.67	1132.43	1132.67	78.0
2010-05-14 00:38:00	ES	Futures	1132.67	1132.92	1132.43	1132.67	23.0
2010-05-14 00:39:00	ES	Futures	1132.67	1132.67	1132.43	1132.43	33.0
2010-05-14 00:40:00	ES	Futures	1132.43	1132.43	1132.43	1132.43	45.0
2010-05-14 00:41:00	ES	Futures	1132.43	1132.43	1132.43	1132.43	7.0
2010-05-14 00:42:00	ES	Futures	1132.43	1132.67	1132.43	1132.43	5.0
2010-05-14 00:43:00	ES	Futures	1132.67	1132.92	1132.67	1132.92	138.0
2010-05-14 00:44:00	ES	Futures	1132.92	1133.16	1132.67	1132.92	215.0
2010-05-14 00:45:00	ES	Futures	1132.92	1132.92	1132.67	1132.92	30.0
2010-05-14 00:46:00	ES	Futures	1132.92	1132.92	1132.92	1132.92	4.0
2010-05-14 00:47:00	ES	Futures	1132.67	1132.67	1132.67	1132.67	79.0
2010-05-14 00:48:00	ES	Futures	1132.67	1132.67	1132.43	1132.43	26.0
2010-05-14 00:49:00	ES	Futures	1132.43	1132.67	1132.43	1132.67	7.0

> showing 50 of 40,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time