PREVIEW / futures_1min / 2010-05-16

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-16.parquet
  size:    113 KB
  rows:    7,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-16 18:00:00	ES	Futures	1108.47	1108.96	1106.52	1106.76	2720.0
2010-05-16 18:01:00	ES	Futures	1106.76	1107.01	1106.03	1106.76	1558.0
2010-05-16 18:02:00	ES	Futures	1106.76	1107.5	1106.76	1107.25	428.0
2010-05-16 18:03:00	ES	Futures	1107.25	1107.25	1106.52	1107.01	664.0
2010-05-16 18:04:00	ES	Futures	1107.01	1107.25	1106.76	1107.01	186.0
2010-05-16 18:05:00	ES	Futures	1106.76	1107.25	1106.76	1107.01	280.0
2010-05-16 18:06:00	ES	Futures	1107.01	1107.01	1106.52	1106.76	377.0
2010-05-16 18:07:00	ES	Futures	1106.76	1107.01	1106.76	1106.76	38.0
2010-05-16 18:08:00	ES	Futures	1107.01	1107.25	1107.01	1107.01	115.0
2010-05-16 18:09:00	ES	Futures	1107.25	1107.5	1107.01	1107.25	333.0
2010-05-16 18:10:00	ES	Futures	1107.5	1109.21	1107.5	1108.96	1075.0
2010-05-16 18:11:00	ES	Futures	1109.21	1109.21	1108.72	1108.96	353.0
2010-05-16 18:12:00	ES	Futures	1109.21	1109.94	1108.96	1109.7	550.0
2010-05-16 18:13:00	ES	Futures	1109.94	1109.94	1109.21	1109.21	272.0
2010-05-16 18:14:00	ES	Futures	1109.45	1109.7	1109.21	1109.45	59.0
2010-05-16 18:15:00	ES	Futures	1109.45	1110.43	1109.45	1110.18	405.0
2010-05-16 18:16:00	ES	Futures	1110.18	1110.67	1110.18	1110.43	400.0
2010-05-16 18:17:00	ES	Futures	1110.67	1110.67	1110.18	1110.18	313.0
2010-05-16 18:18:00	ES	Futures	1110.18	1110.18	1109.21	1109.45	802.0
2010-05-16 18:19:00	ES	Futures	1109.7	1109.7	1109.21	1109.21	391.0
2010-05-16 18:20:00	ES	Futures	1109.21	1109.7	1108.96	1109.21	373.0
2010-05-16 18:21:00	ES	Futures	1109.21	1109.21	1108.96	1109.21	108.0
2010-05-16 18:22:00	ES	Futures	1109.21	1109.45	1109.21	1109.21	29.0
2010-05-16 18:23:00	ES	Futures	1109.21	1109.21	1108.96	1108.96	56.0
2010-05-16 18:24:00	ES	Futures	1108.96	1109.21	1108.96	1108.96	17.0
2010-05-16 18:25:00	ES	Futures	1108.96	1109.21	1108.96	1108.96	10.0
2010-05-16 18:26:00	ES	Futures	1109.21	1109.45	1109.21	1109.21	44.0
2010-05-16 18:27:00	ES	Futures	1109.21	1109.45	1108.72	1108.72	170.0
2010-05-16 18:28:00	ES	Futures	1108.72	1108.72	1107.98	1108.23	440.0
2010-05-16 18:29:00	ES	Futures	1108.23	1108.47	1108.23	1108.23	40.0
2010-05-16 18:30:00	ES	Futures	1108.47	1108.47	1107.98	1108.23	109.0
2010-05-16 18:31:00	ES	Futures	1108.23	1108.47	1108.23	1108.47	11.0
2010-05-16 18:32:00	ES	Futures	1108.23	1108.96	1108.23	1108.72	172.0
2010-05-16 18:33:00	ES	Futures	1108.72	1108.96	1108.47	1108.96	98.0
2010-05-16 18:34:00	ES	Futures	1108.72	1108.72	1108.72	1108.72	89.0
2010-05-16 18:35:00	ES	Futures	1108.72	1108.96	1108.72	1108.96	12.0
2010-05-16 18:36:00	ES	Futures	1108.96	1108.96	1108.72	1108.72	6.0
2010-05-16 18:37:00	ES	Futures	1108.72	1108.96	1108.47	1108.47	30.0
2010-05-16 18:38:00	ES	Futures	1108.72	1108.96	1108.47	1108.72	126.0
2010-05-16 18:39:00	ES	Futures	1108.72	1108.72	1108.23	1108.23	107.0
2010-05-16 18:40:00	ES	Futures	1108.23	1108.47	1108.23	1108.23	119.0
2010-05-16 18:41:00	ES	Futures	1108.23	1108.47	1108.23	1108.23	28.0
2010-05-16 18:42:00	ES	Futures	1108.23	1108.72	1108.23	1108.72	88.0
2010-05-16 18:43:00	ES	Futures	1108.96	1108.96	1108.72	1108.96	71.0
2010-05-16 18:44:00	ES	Futures	1108.96	1109.21	1108.96	1109.21	10.0
2010-05-16 18:45:00	ES	Futures	1109.21	1109.21	1109.21	1109.21	8.0
2010-05-16 18:46:00	ES	Futures	1108.96	1109.21	1108.47	1108.47	87.0
2010-05-16 18:47:00	ES	Futures	1108.47	1108.72	1108.47	1108.72	65.0
2010-05-16 18:48:00	ES	Futures	1108.72	1108.72	1107.98	1107.98	228.0
2010-05-16 18:49:00	ES	Futures	1107.98	1108.23	1107.98	1108.23	26.0

> showing 50 of 7,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time