PREVIEW / futures_1min / 2010-05-17

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-17.parquet
  size:    570 KB
  rows:    47,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-17 00:00:00	ES	Futures	1096.01	1096.25	1096.01	1096.25	42.0
2010-05-17 00:01:00	ES	Futures	1096.5	1096.5	1096.25	1096.5	212.0
2010-05-17 00:02:00	ES	Futures	1096.74	1097.47	1096.74	1097.47	309.0
2010-05-17 00:03:00	ES	Futures	1097.47	1097.72	1096.5	1096.99	340.0
2010-05-17 00:04:00	ES	Futures	1096.99	1097.23	1096.74	1097.23	86.0
2010-05-17 00:05:00	ES	Futures	1097.47	1097.72	1097.47	1097.47	122.0
2010-05-17 00:06:00	ES	Futures	1097.47	1098.21	1097.47	1097.96	272.0
2010-05-17 00:07:00	ES	Futures	1097.96	1097.96	1097.96	1097.96	54.0
2010-05-17 00:08:00	ES	Futures	1097.72	1098.21	1097.72	1098.21	303.0
2010-05-17 00:09:00	ES	Futures	1098.21	1098.21	1097.47	1097.47	180.0
2010-05-17 00:10:00	ES	Futures	1097.47	1097.72	1097.47	1097.47	14.0
2010-05-17 00:11:00	ES	Futures	1097.72	1097.72	1097.47	1097.47	50.0
2010-05-17 00:12:00	ES	Futures	1097.72	1098.21	1097.72	1098.21	66.0
2010-05-17 00:13:00	ES	Futures	1098.21	1098.21	1097.96	1097.96	223.0
2010-05-17 00:14:00	ES	Futures	1097.96	1097.96	1097.23	1097.72	115.0
2010-05-17 00:15:00	ES	Futures	1097.72	1097.72	1097.23	1097.23	49.0
2010-05-17 00:16:00	ES	Futures	1097.23	1097.23	1096.99	1097.23	64.0
2010-05-17 00:17:00	ES	Futures	1096.99	1097.23	1096.99	1097.23	327.0
2010-05-17 00:18:00	ES	Futures	1097.23	1097.23	1096.99	1097.23	70.0
2010-05-17 00:19:00	ES	Futures	1097.23	1097.23	1097.23	1097.23	46.0
2010-05-17 00:20:00	ES	Futures	1097.23	1097.23	1096.5	1096.5	218.0
2010-05-17 00:21:00	ES	Futures	1096.5	1096.74	1096.25	1096.5	99.0
2010-05-17 00:22:00	ES	Futures	1096.25	1096.5	1096.25	1096.25	200.0
2010-05-17 00:23:00	ES	Futures	1096.5	1096.74	1096.25	1096.74	279.0
2010-05-17 00:24:00	ES	Futures	1096.25	1096.99	1096.25	1096.99	38.0
2010-05-17 00:25:00	ES	Futures	1096.99	1097.72	1096.99	1097.47	458.0
2010-05-17 00:26:00	ES	Futures	1097.47	1097.96	1097.47	1097.96	276.0
2010-05-17 00:27:00	ES	Futures	1097.96	1098.21	1097.96	1098.21	168.0
2010-05-17 00:28:00	ES	Futures	1098.21	1098.21	1097.72	1097.96	83.0
2010-05-17 00:29:00	ES	Futures	1097.96	1098.21	1097.96	1098.21	62.0
2010-05-17 00:30:00	ES	Futures	1097.96	1098.21	1097.47	1097.47	287.0
2010-05-17 00:31:00	ES	Futures	1097.47	1097.72	1097.47	1097.72	40.0
2010-05-17 00:32:00	ES	Futures	1097.72	1097.72	1097.47	1097.72	16.0
2010-05-17 00:33:00	ES	Futures	1097.72	1097.72	1097.47	1097.47	29.0
2010-05-17 00:34:00	ES	Futures	1097.23	1097.47	1097.23	1097.47	27.0
2010-05-17 00:35:00	ES	Futures	1097.23	1097.47	1097.23	1097.47	28.0
2010-05-17 00:36:00	ES	Futures	1097.47	1098.21	1096.99	1097.23	308.0
2010-05-17 00:37:00	ES	Futures	1097.23	1097.72	1097.23	1097.72	45.0
2010-05-17 00:38:00	ES	Futures	1097.72	1097.72	1097.47	1097.72	24.0
2010-05-17 00:39:00	ES	Futures	1097.72	1097.96	1097.47	1097.96	16.0
2010-05-17 00:40:00	ES	Futures	1097.72	1097.96	1097.72	1097.96	66.0
2010-05-17 00:41:00	ES	Futures	1097.96	1097.96	1097.96	1097.96	11.0
2010-05-17 00:42:00	ES	Futures	1097.96	1097.96	1097.47	1097.47	135.0
2010-05-17 00:43:00	ES	Futures	1097.72	1098.21	1097.47	1098.21	50.0
2010-05-17 00:44:00	ES	Futures	1097.96	1098.21	1097.96	1098.21	37.0
2010-05-17 00:45:00	ES	Futures	1098.21	1098.45	1098.21	1098.21	97.0
2010-05-17 00:46:00	ES	Futures	1098.45	1098.45	1097.96	1098.21	59.0
2010-05-17 00:47:00	ES	Futures	1098.21	1098.45	1097.96	1097.96	60.0
2010-05-17 00:48:00	ES	Futures	1098.21	1098.21	1097.96	1098.21	17.0
2010-05-17 00:49:00	ES	Futures	1098.45	1098.45	1098.21	1098.45	19.0

> showing 50 of 47,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time