PREVIEW / futures_1min / 2010-05-18

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-18.parquet
  size:    602 KB
  rows:    48,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-18 00:00:00	ES	Futures	1108.23	1108.23	1107.98	1108.23	9.0
2010-05-18 00:01:00	ES	Futures	1108.23	1108.23	1107.98	1108.23	15.0
2010-05-18 00:02:00	ES	Futures	1108.23	1108.23	1108.23	1108.23	3.0
2010-05-18 00:03:00	ES	Futures	1108.23	1108.23	1108.23	1108.23	8.0
2010-05-18 00:04:00	ES	Futures	1107.98	1108.23	1107.98	1108.23	10.0
2010-05-18 00:05:00	ES	Futures	1108.23	1108.23	1107.98	1108.23	14.0
2010-05-18 00:06:00	ES	Futures	1108.23	1108.23	1107.98	1108.23	7.0
2010-05-18 00:07:00	ES	Futures	1107.98	1108.23	1107.98	1108.23	26.0
2010-05-18 00:08:00	ES	Futures	1107.98	1108.23	1107.98	1107.98	84.0
2010-05-18 00:09:00	ES	Futures	1108.23	1108.23	1107.98	1108.23	10.0
2010-05-18 00:10:00	ES	Futures	1108.23	1108.23	1108.23	1108.23	1.0
2010-05-18 00:11:00	ES	Futures	1108.23	1108.23	1107.74	1107.74	33.0
2010-05-18 00:12:00	ES	Futures	1107.74	1107.98	1107.74	1107.98	11.0
2010-05-18 00:13:00	ES	Futures	1107.74	1107.98	1107.74	1107.98	3.0
2010-05-18 00:14:00	ES	Futures	1107.98	1107.98	1107.74	1107.98	15.0
2010-05-18 00:15:00	ES	Futures	1107.74	1107.98	1107.74	1107.98	8.0
2010-05-18 00:16:00	ES	Futures	1107.74	1107.98	1107.74	1107.98	130.0
2010-05-18 00:17:00	ES	Futures	1107.74	1108.23	1107.74	1107.98	107.0
2010-05-18 00:18:00	ES	Futures	1107.74	1107.98	1107.74	1107.98	4.0
2010-05-18 00:19:00	ES	Futures	1107.98	1107.98	1107.98	1107.98	27.0
2010-05-18 00:20:00	ES	Futures	1107.74	1107.98	1107.74	1107.98	3.0
2010-05-18 00:21:00	ES	Futures	1107.74	1107.98	1107.74	1107.98	10.0
2010-05-18 00:22:00	ES	Futures	1107.98	1107.98	1107.74	1107.98	16.0
2010-05-18 00:23:00	ES	Futures	1107.74	1108.23	1107.74	1108.23	25.0
2010-05-18 00:24:00	ES	Futures	1108.23	1108.47	1108.23	1108.47	22.0
2010-05-18 00:25:00	ES	Futures	1108.47	1108.47	1108.23	1108.47	4.0
2010-05-18 00:26:00	ES	Futures	1108.47	1108.72	1108.23	1108.72	119.0
2010-05-18 00:27:00	ES	Futures	1108.72	1108.72	1108.72	1108.72	17.0
2010-05-18 00:28:00	ES	Futures	1108.72	1108.72	1108.47	1108.47	136.0
2010-05-18 00:29:00	ES	Futures	1108.47	1108.47	1107.98	1107.98	84.0
2010-05-18 00:30:00	ES	Futures	1107.98	1107.98	1107.25	1107.25	280.0
2010-05-18 00:31:00	ES	Futures	1107.25	1107.74	1107.25	1107.74	90.0
2010-05-18 00:32:00	ES	Futures	1107.5	1107.5	1107.25	1107.25	22.0
2010-05-18 00:33:00	ES	Futures	1107.25	1107.98	1107.25	1107.98	99.0
2010-05-18 00:34:00	ES	Futures	1107.74	1107.74	1107.5	1107.5	28.0
2010-05-18 00:35:00	ES	Futures	1107.5	1107.98	1107.5	1107.74	25.0
2010-05-18 00:36:00	ES	Futures	1107.74	1107.98	1107.74	1107.98	8.0
2010-05-18 00:37:00	ES	Futures	1107.98	1107.98	1107.98	1107.98	1.0
2010-05-18 00:38:00	ES	Futures	1107.74	1107.98	1107.74	1107.98	3.0
2010-05-18 00:39:00	ES	Futures	1107.98	1107.98	1107.98	1107.98	1.0
2010-05-18 00:40:00	ES	Futures	1107.98	1107.98	1107.98	1107.98	16.0
2010-05-18 00:41:00	ES	Futures	1107.98	1108.23	1107.98	1108.23	28.0
2010-05-18 00:42:00	ES	Futures	1108.23	1108.23	1107.98	1107.98	12.0
2010-05-18 00:43:00	ES	Futures	1107.98	1108.23	1107.98	1108.23	12.0
2010-05-18 00:44:00	ES	Futures	1108.23	1108.72	1108.23	1108.72	208.0
2010-05-18 00:45:00	ES	Futures	1108.72	1108.72	1108.47	1108.47	35.0
2010-05-18 00:46:00	ES	Futures	1108.47	1108.72	1108.47	1108.47	21.0
2010-05-18 00:47:00	ES	Futures	1108.72	1108.72	1108.47	1108.72	13.0
2010-05-18 00:48:00	ES	Futures	1108.72	1108.96	1108.72	1108.96	43.0
2010-05-18 00:49:00	ES	Futures	1108.96	1108.96	1108.72	1108.72	16.0

> showing 50 of 48,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time