PREVIEW / futures_1min / 2010-05-19

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-19.parquet
  size:    583 KB
  rows:    48,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-19 00:00:00	ES	Futures	1087.7	1087.94	1087.45	1087.7	99.0
2010-05-19 00:01:00	ES	Futures	1087.7	1087.7	1086.96	1086.96	126.0
2010-05-19 00:02:00	ES	Futures	1086.96	1087.45	1086.72	1087.21	152.0
2010-05-19 00:03:00	ES	Futures	1087.45	1087.94	1087.21	1087.94	115.0
2010-05-19 00:04:00	ES	Futures	1087.7	1087.94	1087.7	1087.7	13.0
2010-05-19 00:05:00	ES	Futures	1087.94	1088.19	1087.7	1088.19	34.0
2010-05-19 00:06:00	ES	Futures	1088.19	1088.67	1087.94	1088.19	207.0
2010-05-19 00:07:00	ES	Futures	1088.19	1088.43	1088.19	1088.43	72.0
2010-05-19 00:08:00	ES	Futures	1088.43	1088.43	1088.19	1088.19	73.0
2010-05-19 00:09:00	ES	Futures	1088.19	1088.43	1087.94	1087.94	287.0
2010-05-19 00:10:00	ES	Futures	1087.94	1087.94	1087.7	1087.7	139.0
2010-05-19 00:11:00	ES	Futures	1087.7	1088.19	1087.7	1087.94	38.0
2010-05-19 00:12:00	ES	Futures	1087.94	1088.19	1087.7	1087.7	53.0
2010-05-19 00:13:00	ES	Futures	1087.94	1087.94	1087.7	1087.7	11.0
2010-05-19 00:14:00	ES	Futures	1087.94	1087.94	1087.94	1087.94	34.0
2010-05-19 00:15:00	ES	Futures	1087.94	1088.19	1087.7	1087.94	28.0
2010-05-19 00:16:00	ES	Futures	1088.19	1088.43	1088.19	1088.19	17.0
2010-05-19 00:17:00	ES	Futures	1088.43	1088.67	1088.19	1088.43	150.0
2010-05-19 00:18:00	ES	Futures	1088.43	1088.43	1088.19	1088.43	47.0
2010-05-19 00:19:00	ES	Futures	1088.43	1088.92	1088.43	1088.67	61.0
2010-05-19 00:20:00	ES	Futures	1088.67	1088.92	1088.67	1088.92	44.0
2010-05-19 00:21:00	ES	Futures	1088.92	1089.16	1088.67	1088.67	101.0
2010-05-19 00:22:00	ES	Futures	1088.67	1088.67	1088.43	1088.43	9.0
2010-05-19 00:23:00	ES	Futures	1088.67	1088.67	1088.67	1088.67	12.0
2010-05-19 00:24:00	ES	Futures	1088.67	1088.92	1088.43	1088.43	41.0
2010-05-19 00:25:00	ES	Futures	1088.67	1088.67	1088.67	1088.67	21.0
2010-05-19 00:26:00	ES	Futures	1088.67	1088.67	1088.43	1088.67	12.0
2010-05-19 00:27:00	ES	Futures	1088.67	1088.92	1088.43	1088.67	31.0
2010-05-19 00:28:00	ES	Futures	1088.92	1088.92	1088.43	1088.43	8.0
2010-05-19 00:29:00	ES	Futures	1088.43	1088.43	1087.7	1087.94	433.0
2010-05-19 00:30:00	ES	Futures	1087.94	1087.94	1087.45	1087.45	164.0
2010-05-19 00:31:00	ES	Futures	1087.45	1087.45	1086.72	1086.72	200.0
2010-05-19 00:32:00	ES	Futures	1086.72	1087.21	1086.47	1086.96	196.0
2010-05-19 00:33:00	ES	Futures	1086.96	1087.21	1086.47	1086.72	141.0
2010-05-19 00:34:00	ES	Futures	1086.72	1086.96	1086.72	1086.72	114.0
2010-05-19 00:35:00	ES	Futures	1086.72	1086.72	1086.23	1086.47	257.0
2010-05-19 00:36:00	ES	Futures	1086.47	1086.47	1086.23	1086.23	118.0
2010-05-19 00:37:00	ES	Futures	1086.23	1086.47	1086.23	1086.23	177.0
2010-05-19 00:38:00	ES	Futures	1085.99	1086.23	1085.99	1086.23	87.0
2010-05-19 00:39:00	ES	Futures	1086.23	1086.72	1086.23	1086.72	183.0
2010-05-19 00:40:00	ES	Futures	1086.47	1086.72	1086.47	1086.72	154.0
2010-05-19 00:41:00	ES	Futures	1086.72	1086.96	1086.72	1086.72	18.0
2010-05-19 00:42:00	ES	Futures	1086.96	1086.96	1086.72	1086.96	63.0
2010-05-19 00:43:00	ES	Futures	1086.96	1086.96	1086.72	1086.96	41.0
2010-05-19 00:44:00	ES	Futures	1086.96	1086.96	1086.96	1086.96	63.0
2010-05-19 00:45:00	ES	Futures	1086.96	1087.7	1086.96	1087.45	162.0
2010-05-19 00:46:00	ES	Futures	1087.45	1087.45	1086.96	1086.96	96.0
2010-05-19 00:47:00	ES	Futures	1086.96	1087.21	1086.72	1087.21	63.0
2010-05-19 00:48:00	ES	Futures	1087.21	1087.45	1087.21	1087.21	43.0
2010-05-19 00:49:00	ES	Futures	1087.21	1087.21	1086.96	1087.21	32.0

> showing 50 of 48,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time