PREVIEW / futures_1min / 2010-05-20

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-20.parquet
  size:    679 KB
  rows:    50,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-20 00:00:00	ES	Futures	1085.99	1086.47	1085.5	1085.5	104.0
2010-05-20 00:01:00	ES	Futures	1085.74	1085.99	1085.5	1085.74	103.0
2010-05-20 00:02:00	ES	Futures	1085.74	1085.99	1085.5	1085.5	67.0
2010-05-20 00:03:00	ES	Futures	1085.5	1085.99	1085.5	1085.5	122.0
2010-05-20 00:04:00	ES	Futures	1085.5	1085.99	1085.25	1085.25	260.0
2010-05-20 00:05:00	ES	Futures	1085.5	1085.5	1084.76	1084.76	958.0
2010-05-20 00:06:00	ES	Futures	1085.01	1085.25	1085.01	1085.25	65.0
2010-05-20 00:07:00	ES	Futures	1085.25	1085.25	1085.01	1085.01	50.0
2010-05-20 00:08:00	ES	Futures	1085.25	1085.25	1084.76	1085.25	34.0
2010-05-20 00:09:00	ES	Futures	1085.25	1085.99	1085.25	1085.99	297.0
2010-05-20 00:10:00	ES	Futures	1085.74	1085.99	1085.5	1085.74	78.0
2010-05-20 00:11:00	ES	Futures	1085.5	1085.74	1085.25	1085.25	83.0
2010-05-20 00:12:00	ES	Futures	1085.5	1085.74	1085.25	1085.74	115.0
2010-05-20 00:13:00	ES	Futures	1085.5	1085.74	1085.5	1085.74	247.0
2010-05-20 00:14:00	ES	Futures	1085.74	1085.74	1085.5	1085.5	65.0
2010-05-20 00:15:00	ES	Futures	1085.5	1085.5	1085.25	1085.5	52.0
2010-05-20 00:16:00	ES	Futures	1085.5	1085.5	1085.01	1085.01	239.0
2010-05-20 00:17:00	ES	Futures	1084.76	1085.25	1084.27	1084.52	487.0
2010-05-20 00:18:00	ES	Futures	1084.52	1084.76	1084.52	1084.76	76.0
2010-05-20 00:19:00	ES	Futures	1084.76	1085.01	1084.52	1085.01	79.0
2010-05-20 00:20:00	ES	Futures	1084.76	1085.25	1084.76	1085.25	114.0
2010-05-20 00:21:00	ES	Futures	1085.5	1085.5	1084.76	1085.01	235.0
2010-05-20 00:22:00	ES	Futures	1085.01	1085.01	1084.76	1084.76	37.0
2010-05-20 00:23:00	ES	Futures	1084.52	1085.25	1084.52	1085.25	99.0
2010-05-20 00:24:00	ES	Futures	1085.5	1085.99	1085.5	1085.5	179.0
2010-05-20 00:25:00	ES	Futures	1085.5	1085.99	1085.5	1085.99	92.0
2010-05-20 00:26:00	ES	Futures	1085.99	1086.23	1085.74	1085.99	144.0
2010-05-20 00:27:00	ES	Futures	1085.99	1086.23	1085.99	1086.23	71.0
2010-05-20 00:28:00	ES	Futures	1085.99	1086.23	1085.99	1086.23	54.0
2010-05-20 00:29:00	ES	Futures	1086.23	1086.47	1085.99	1085.99	153.0
2010-05-20 00:30:00	ES	Futures	1085.99	1086.23	1085.74	1085.99	311.0
2010-05-20 00:31:00	ES	Futures	1085.99	1086.23	1085.99	1085.99	45.0
2010-05-20 00:32:00	ES	Futures	1085.99	1086.23	1085.99	1085.99	20.0
2010-05-20 00:33:00	ES	Futures	1085.74	1085.99	1085.74	1085.99	50.0
2010-05-20 00:34:00	ES	Futures	1085.74	1085.99	1085.74	1085.99	60.0
2010-05-20 00:35:00	ES	Futures	1085.99	1086.47	1085.99	1086.47	41.0
2010-05-20 00:36:00	ES	Futures	1086.47	1086.47	1086.23	1086.23	64.0
2010-05-20 00:37:00	ES	Futures	1086.23	1086.47	1086.23	1086.23	24.0
2010-05-20 00:38:00	ES	Futures	1085.99	1085.99	1085.74	1085.74	81.0
2010-05-20 00:39:00	ES	Futures	1085.74	1085.99	1085.74	1085.99	25.0
2010-05-20 00:40:00	ES	Futures	1085.74	1085.74	1085.5	1085.5	178.0
2010-05-20 00:41:00	ES	Futures	1085.5	1085.74	1085.5	1085.74	54.0
2010-05-20 00:42:00	ES	Futures	1085.99	1086.23	1085.74	1085.99	29.0
2010-05-20 00:43:00	ES	Futures	1086.23	1086.23	1086.23	1086.23	2.0
2010-05-20 00:44:00	ES	Futures	1085.99	1085.99	1085.74	1085.74	32.0
2010-05-20 00:45:00	ES	Futures	1085.5	1085.74	1085.5	1085.74	108.0
2010-05-20 00:46:00	ES	Futures	1085.74	1085.74	1085.5	1085.5	9.0
2010-05-20 00:47:00	ES	Futures	1085.74	1085.74	1085.5	1085.74	8.0
2010-05-20 00:48:00	ES	Futures	1085.74	1085.99	1085.5	1085.99	47.0
2010-05-20 00:49:00	ES	Futures	1085.74	1085.74	1085.5	1085.74	20.0

> showing 50 of 50,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time