PREVIEW / futures_1min / 2010-05-21

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-21.parquet
  size:    532 KB
  rows:    42,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-21 00:00:00	ES	Futures	1050.79	1051.03	1050.79	1050.79	62.0
2010-05-21 00:01:00	ES	Futures	1050.54	1050.79	1050.54	1050.54	39.0
2010-05-21 00:02:00	ES	Futures	1050.54	1050.54	1050.06	1050.3	78.0
2010-05-21 00:03:00	ES	Futures	1050.06	1050.06	1050.06	1050.06	91.0
2010-05-21 00:04:00	ES	Futures	1050.06	1050.54	1050.06	1050.54	37.0
2010-05-21 00:05:00	ES	Futures	1050.54	1050.54	1050.3	1050.3	28.0
2010-05-21 00:06:00	ES	Futures	1050.06	1050.06	1049.81	1050.06	30.0
2010-05-21 00:07:00	ES	Futures	1050.06	1050.06	1049.81	1050.06	45.0
2010-05-21 00:08:00	ES	Futures	1049.81	1050.54	1049.81	1050.54	244.0
2010-05-21 00:09:00	ES	Futures	1050.54	1051.03	1050.54	1050.54	259.0
2010-05-21 00:10:00	ES	Futures	1050.3	1051.03	1050.3	1051.03	42.0
2010-05-21 00:11:00	ES	Futures	1051.03	1051.77	1051.03	1051.77	366.0
2010-05-21 00:12:00	ES	Futures	1051.52	1051.77	1051.28	1051.52	72.0
2010-05-21 00:13:00	ES	Futures	1051.52	1052.26	1051.52	1052.26	333.0
2010-05-21 00:14:00	ES	Futures	1052.5	1052.5	1052.01	1052.26	106.0
2010-05-21 00:15:00	ES	Futures	1052.5	1052.74	1052.01	1052.26	302.0
2010-05-21 00:16:00	ES	Futures	1052.26	1052.5	1052.01	1052.26	114.0
2010-05-21 00:17:00	ES	Futures	1052.01	1052.01	1051.77	1052.01	164.0
2010-05-21 00:18:00	ES	Futures	1052.01	1052.74	1052.01	1052.5	229.0
2010-05-21 00:19:00	ES	Futures	1052.74	1052.99	1052.5	1052.5	420.0
2010-05-21 00:20:00	ES	Futures	1052.74	1052.99	1052.5	1052.74	52.0
2010-05-21 00:21:00	ES	Futures	1052.5	1052.74	1052.5	1052.5	92.0
2010-05-21 00:22:00	ES	Futures	1052.74	1053.72	1052.01	1052.99	629.0
2010-05-21 00:23:00	ES	Futures	1052.99	1053.48	1052.74	1053.23	304.0
2010-05-21 00:24:00	ES	Futures	1053.48	1053.97	1053.23	1053.97	608.0
2010-05-21 00:25:00	ES	Futures	1053.97	1054.45	1053.97	1053.97	581.0
2010-05-21 00:26:00	ES	Futures	1053.97	1054.21	1052.99	1052.99	587.0
2010-05-21 00:27:00	ES	Futures	1052.74	1052.74	1052.26	1052.74	284.0
2010-05-21 00:28:00	ES	Futures	1052.74	1052.99	1052.26	1052.99	255.0
2010-05-21 00:29:00	ES	Futures	1052.74	1053.23	1052.5	1052.99	288.0
2010-05-21 00:30:00	ES	Futures	1053.23	1053.48	1052.99	1052.99	241.0
2010-05-21 00:31:00	ES	Futures	1053.23	1053.48	1052.99	1053.23	294.0
2010-05-21 00:32:00	ES	Futures	1053.23	1053.48	1052.99	1052.99	164.0
2010-05-21 00:33:00	ES	Futures	1052.99	1053.23	1052.99	1053.23	16.0
2010-05-21 00:34:00	ES	Futures	1052.99	1053.72	1052.99	1053.48	317.0
2010-05-21 00:35:00	ES	Futures	1053.48	1053.48	1052.99	1053.23	102.0
2010-05-21 00:36:00	ES	Futures	1053.48	1053.72	1053.23	1053.48	33.0
2010-05-21 00:37:00	ES	Futures	1053.48	1053.48	1053.23	1053.23	139.0
2010-05-21 00:38:00	ES	Futures	1053.23	1053.23	1052.99	1053.23	76.0
2010-05-21 00:39:00	ES	Futures	1053.48	1053.48	1053.23	1053.23	12.0
2010-05-21 00:40:00	ES	Futures	1053.23	1053.23	1052.99	1053.23	116.0
2010-05-21 00:41:00	ES	Futures	1053.23	1053.23	1052.74	1052.74	73.0
2010-05-21 00:42:00	ES	Futures	1052.99	1052.99	1052.5	1052.74	52.0
2010-05-21 00:43:00	ES	Futures	1052.5	1052.74	1052.26	1052.26	47.0
2010-05-21 00:44:00	ES	Futures	1052.5	1052.5	1051.03	1051.03	416.0
2010-05-21 00:45:00	ES	Futures	1051.52	1051.77	1051.03	1051.28	109.0
2010-05-21 00:46:00	ES	Futures	1051.28	1051.52	1051.03	1051.28	72.0
2010-05-21 00:47:00	ES	Futures	1051.28	1052.01	1051.28	1052.01	88.0
2010-05-21 00:48:00	ES	Futures	1052.01	1052.26	1052.01	1052.01	53.0
2010-05-21 00:49:00	ES	Futures	1051.77	1052.01	1051.52	1052.01	58.0

> showing 50 of 42,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time