PREVIEW / futures_1min / 2010-05-23

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-23.parquet
  size:    95 KB
  rows:    7,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-23 18:00:00	ES	Futures	1061.3	1062.52	1060.32	1060.57	3263.0
2010-05-23 18:01:00	ES	Futures	1060.57	1061.05	1060.32	1060.57	1434.0
2010-05-23 18:02:00	ES	Futures	1060.32	1060.81	1060.32	1060.57	541.0
2010-05-23 18:03:00	ES	Futures	1060.57	1060.57	1060.08	1060.57	585.0
2010-05-23 18:04:00	ES	Futures	1060.32	1060.32	1059.59	1060.08	1087.0
2010-05-23 18:05:00	ES	Futures	1060.08	1060.32	1060.08	1060.08	62.0
2010-05-23 18:06:00	ES	Futures	1060.08	1060.81	1060.08	1060.81	331.0
2010-05-23 18:07:00	ES	Futures	1060.57	1061.05	1060.32	1060.81	496.0
2010-05-23 18:08:00	ES	Futures	1061.05	1061.54	1061.05	1061.54	291.0
2010-05-23 18:09:00	ES	Futures	1061.54	1061.54	1060.57	1060.81	463.0
2010-05-23 18:10:00	ES	Futures	1060.81	1060.81	1060.57	1060.81	100.0
2010-05-23 18:11:00	ES	Futures	1060.81	1060.81	1060.08	1060.57	415.0
2010-05-23 18:12:00	ES	Futures	1060.32	1060.81	1060.08	1060.32	371.0
2010-05-23 18:13:00	ES	Futures	1060.57	1060.81	1060.32	1060.57	104.0
2010-05-23 18:14:00	ES	Futures	1060.57	1060.57	1060.08	1060.32	155.0
2010-05-23 18:15:00	ES	Futures	1060.32	1060.57	1060.32	1060.32	39.0
2010-05-23 18:16:00	ES	Futures	1060.32	1060.32	1060.32	1060.32	59.0
2010-05-23 18:17:00	ES	Futures	1060.08	1060.08	1058.85	1058.85	989.0
2010-05-23 18:18:00	ES	Futures	1058.85	1059.34	1058.37	1058.37	685.0
2010-05-23 18:19:00	ES	Futures	1058.37	1058.61	1058.12	1058.61	396.0
2010-05-23 18:20:00	ES	Futures	1058.85	1058.85	1058.12	1058.37	176.0
2010-05-23 18:21:00	ES	Futures	1058.37	1058.37	1058.12	1058.37	84.0
2010-05-23 18:22:00	ES	Futures	1058.61	1058.61	1058.37	1058.61	36.0
2010-05-23 18:23:00	ES	Futures	1058.61	1058.85	1057.88	1057.88	416.0
2010-05-23 18:24:00	ES	Futures	1057.88	1058.12	1057.63	1058.12	379.0
2010-05-23 18:25:00	ES	Futures	1058.12	1058.37	1057.88	1058.12	248.0
2010-05-23 18:26:00	ES	Futures	1058.37	1058.61	1057.88	1057.88	200.0
2010-05-23 18:27:00	ES	Futures	1057.88	1058.12	1057.63	1057.88	165.0
2010-05-23 18:28:00	ES	Futures	1057.63	1057.88	1057.63	1057.63	221.0
2010-05-23 18:29:00	ES	Futures	1057.88	1057.88	1057.63	1057.88	15.0
2010-05-23 18:30:00	ES	Futures	1057.63	1058.37	1057.63	1057.88	362.0
2010-05-23 18:31:00	ES	Futures	1057.88	1058.12	1057.63	1057.88	107.0
2010-05-23 18:32:00	ES	Futures	1057.88	1058.12	1057.88	1057.88	28.0
2010-05-23 18:33:00	ES	Futures	1057.88	1058.61	1057.88	1058.37	135.0
2010-05-23 18:34:00	ES	Futures	1058.37	1058.85	1058.12	1058.61	137.0
2010-05-23 18:35:00	ES	Futures	1058.85	1059.83	1058.85	1059.83	617.0
2010-05-23 18:36:00	ES	Futures	1060.08	1060.32	1059.83	1060.32	390.0
2010-05-23 18:37:00	ES	Futures	1060.32	1060.57	1060.08	1060.08	142.0
2010-05-23 18:38:00	ES	Futures	1060.08	1060.08	1059.59	1060.08	130.0
2010-05-23 18:39:00	ES	Futures	1060.08	1060.32	1060.08	1060.32	65.0
2010-05-23 18:40:00	ES	Futures	1060.08	1060.08	1059.83	1060.08	8.0
2010-05-23 18:41:00	ES	Futures	1059.83	1059.83	1058.61	1058.85	244.0
2010-05-23 18:42:00	ES	Futures	1058.85	1059.34	1058.85	1059.34	141.0
2010-05-23 18:43:00	ES	Futures	1059.1	1059.34	1059.1	1059.1	18.0
2010-05-23 18:44:00	ES	Futures	1059.34	1059.34	1058.85	1059.1	29.0
2010-05-23 18:45:00	ES	Futures	1059.1	1059.1	1059.1	1059.1	6.0
2010-05-23 18:46:00	ES	Futures	1058.85	1058.85	1058.85	1058.85	7.0
2010-05-23 18:47:00	ES	Futures	1058.85	1059.1	1058.85	1058.85	28.0
2010-05-23 18:48:00	ES	Futures	1058.85	1059.1	1058.85	1059.1	49.0
2010-05-23 18:49:00	ES	Futures	1059.1	1059.1	1059.1	1059.1	5.0

> showing 50 of 7,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time