PREVIEW / futures_1min / 2010-05-24

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-24.parquet
  size:    547 KB
  rows:    47,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-24 00:00:00	ES	Futures	1055.19	1055.43	1054.94	1054.94	50.0
2010-05-24 00:01:00	ES	Futures	1055.19	1055.43	1054.94	1054.94	34.0
2010-05-24 00:02:00	ES	Futures	1055.19	1055.43	1054.7	1055.43	58.0
2010-05-24 00:03:00	ES	Futures	1055.68	1055.68	1055.43	1055.43	25.0
2010-05-24 00:04:00	ES	Futures	1055.68	1055.68	1055.43	1055.43	43.0
2010-05-24 00:05:00	ES	Futures	1055.68	1055.92	1055.43	1055.43	49.0
2010-05-24 00:06:00	ES	Futures	1055.43	1055.43	1054.94	1055.43	84.0
2010-05-24 00:07:00	ES	Futures	1055.68	1055.92	1055.68	1055.68	67.0
2010-05-24 00:08:00	ES	Futures	1055.68	1055.68	1055.19	1055.43	56.0
2010-05-24 00:09:00	ES	Futures	1055.43	1055.92	1055.19	1055.92	170.0
2010-05-24 00:10:00	ES	Futures	1055.92	1056.17	1055.92	1056.17	61.0
2010-05-24 00:11:00	ES	Futures	1056.17	1056.17	1055.43	1055.92	132.0
2010-05-24 00:12:00	ES	Futures	1056.17	1056.65	1055.92	1056.65	232.0
2010-05-24 00:13:00	ES	Futures	1056.65	1057.88	1056.65	1057.63	421.0
2010-05-24 00:14:00	ES	Futures	1057.39	1057.39	1056.41	1056.41	215.0
2010-05-24 00:15:00	ES	Futures	1056.41	1056.9	1056.17	1056.65	65.0
2010-05-24 00:16:00	ES	Futures	1056.65	1056.9	1056.41	1056.65	148.0
2010-05-24 00:17:00	ES	Futures	1056.65	1056.65	1056.17	1056.17	58.0
2010-05-24 00:18:00	ES	Futures	1056.41	1056.65	1056.17	1056.41	82.0
2010-05-24 00:19:00	ES	Futures	1056.65	1056.65	1056.41	1056.41	66.0
2010-05-24 00:20:00	ES	Futures	1056.65	1056.65	1056.41	1056.65	63.0
2010-05-24 00:21:00	ES	Futures	1056.9	1057.14	1056.65	1056.9	57.0
2010-05-24 00:22:00	ES	Futures	1056.9	1057.14	1056.65	1056.9	45.0
2010-05-24 00:23:00	ES	Futures	1056.9	1057.14	1056.41	1056.9	50.0
2010-05-24 00:24:00	ES	Futures	1056.9	1056.9	1056.65	1056.65	36.0
2010-05-24 00:25:00	ES	Futures	1056.9	1056.9	1056.65	1056.65	23.0
2010-05-24 00:26:00	ES	Futures	1056.65	1056.9	1056.65	1056.9	27.0
2010-05-24 00:27:00	ES	Futures	1056.9	1056.9	1056.41	1056.65	52.0
2010-05-24 00:28:00	ES	Futures	1056.9	1058.12	1056.41	1057.14	729.0
2010-05-24 00:29:00	ES	Futures	1057.14	1057.39	1056.9	1057.14	179.0
2010-05-24 00:30:00	ES	Futures	1056.9	1057.63	1056.65	1057.63	117.0
2010-05-24 00:31:00	ES	Futures	1057.63	1057.88	1057.39	1057.88	54.0
2010-05-24 00:32:00	ES	Futures	1058.12	1058.12	1057.63	1057.88	153.0
2010-05-24 00:33:00	ES	Futures	1057.88	1058.61	1057.88	1058.37	359.0
2010-05-24 00:34:00	ES	Futures	1058.37	1058.61	1058.37	1058.37	99.0
2010-05-24 00:35:00	ES	Futures	1058.12	1058.12	1057.88	1058.12	18.0
2010-05-24 00:36:00	ES	Futures	1058.37	1058.37	1058.12	1058.12	22.0
2010-05-24 00:37:00	ES	Futures	1058.12	1058.37	1058.12	1058.37	38.0
2010-05-24 00:38:00	ES	Futures	1058.37	1059.1	1058.37	1058.85	297.0
2010-05-24 00:39:00	ES	Futures	1058.85	1059.34	1058.85	1059.1	315.0
2010-05-24 00:40:00	ES	Futures	1059.1	1059.34	1058.37	1058.61	660.0
2010-05-24 00:41:00	ES	Futures	1058.61	1058.85	1058.37	1058.61	24.0
2010-05-24 00:42:00	ES	Futures	1058.37	1058.61	1057.88	1058.12	71.0
2010-05-24 00:43:00	ES	Futures	1058.37	1058.37	1058.12	1058.12	29.0
2010-05-24 00:44:00	ES	Futures	1058.37	1058.37	1057.88	1058.12	28.0
2010-05-24 00:45:00	ES	Futures	1057.88	1057.88	1057.39	1057.63	111.0
2010-05-24 00:46:00	ES	Futures	1057.63	1057.88	1056.65	1057.14	315.0
2010-05-24 00:47:00	ES	Futures	1057.14	1057.39	1057.14	1057.14	51.0
2010-05-24 00:48:00	ES	Futures	1057.14	1057.14	1056.9	1056.9	29.0
2010-05-24 00:49:00	ES	Futures	1056.9	1057.14	1056.9	1056.9	60.0

> showing 50 of 47,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time