PREVIEW / futures_1min / 2010-05-25

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-25.parquet
  size:    597 KB
  rows:    49,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-25 00:00:00	ES	Futures	1029.52	1029.77	1029.03	1029.28	159.0
2010-05-25 00:01:00	ES	Futures	1029.28	1029.52	1029.28	1029.52	54.0
2010-05-25 00:02:00	ES	Futures	1029.52	1029.77	1029.28	1029.52	75.0
2010-05-25 00:03:00	ES	Futures	1029.77	1030.5	1029.77	1030.26	128.0
2010-05-25 00:04:00	ES	Futures	1030.5	1030.5	1029.28	1030.01	254.0
2010-05-25 00:05:00	ES	Futures	1030.01	1030.26	1030.01	1030.01	103.0
2010-05-25 00:06:00	ES	Futures	1029.77	1029.77	1029.28	1029.28	195.0
2010-05-25 00:07:00	ES	Futures	1029.28	1030.01	1029.28	1029.77	151.0
2010-05-25 00:08:00	ES	Futures	1029.77	1030.01	1029.28	1029.28	383.0
2010-05-25 00:09:00	ES	Futures	1029.28	1029.77	1029.28	1029.77	168.0
2010-05-25 00:10:00	ES	Futures	1029.77	1029.77	1029.52	1029.77	151.0
2010-05-25 00:11:00	ES	Futures	1029.77	1029.77	1029.52	1029.77	41.0
2010-05-25 00:12:00	ES	Futures	1029.52	1030.01	1029.52	1029.77	124.0
2010-05-25 00:13:00	ES	Futures	1029.77	1030.26	1029.77	1029.77	231.0
2010-05-25 00:14:00	ES	Futures	1029.77	1029.77	1029.52	1029.77	205.0
2010-05-25 00:15:00	ES	Futures	1029.77	1030.75	1029.77	1030.75	237.0
2010-05-25 00:16:00	ES	Futures	1030.75	1030.75	1030.5	1030.5	110.0
2010-05-25 00:17:00	ES	Futures	1030.5	1030.99	1030.26	1030.75	134.0
2010-05-25 00:18:00	ES	Futures	1030.5	1030.99	1030.5	1030.99	80.0
2010-05-25 00:19:00	ES	Futures	1030.99	1031.23	1030.75	1031.23	237.0
2010-05-25 00:20:00	ES	Futures	1031.23	1031.48	1030.99	1031.23	189.0
2010-05-25 00:21:00	ES	Futures	1031.23	1031.97	1031.23	1031.72	453.0
2010-05-25 00:22:00	ES	Futures	1031.72	1031.72	1031.48	1031.48	33.0
2010-05-25 00:23:00	ES	Futures	1031.48	1031.97	1031.48	1031.72	150.0
2010-05-25 00:24:00	ES	Futures	1031.72	1031.72	1030.5	1030.75	387.0
2010-05-25 00:25:00	ES	Futures	1030.75	1031.23	1030.75	1031.23	37.0
2010-05-25 00:26:00	ES	Futures	1031.23	1031.23	1030.75	1030.99	72.0
2010-05-25 00:27:00	ES	Futures	1030.99	1031.23	1030.99	1031.23	44.0
2010-05-25 00:28:00	ES	Futures	1031.23	1031.48	1030.99	1031.48	216.0
2010-05-25 00:29:00	ES	Futures	1031.48	1031.72	1031.23	1031.48	291.0
2010-05-25 00:30:00	ES	Futures	1031.48	1031.72	1031.48	1031.48	371.0
2010-05-25 00:31:00	ES	Futures	1031.48	1031.48	1030.5	1030.5	490.0
2010-05-25 00:32:00	ES	Futures	1030.5	1030.5	1030.26	1030.5	108.0
2010-05-25 00:33:00	ES	Futures	1030.5	1030.5	1029.77	1029.77	176.0
2010-05-25 00:34:00	ES	Futures	1029.77	1030.01	1029.77	1029.77	131.0
2010-05-25 00:35:00	ES	Futures	1030.01	1030.5	1030.01	1030.26	550.0
2010-05-25 00:36:00	ES	Futures	1030.26	1030.75	1030.26	1030.5	86.0
2010-05-25 00:37:00	ES	Futures	1030.5	1030.5	1030.01	1030.01	111.0
2010-05-25 00:38:00	ES	Futures	1030.01	1030.26	1029.77	1030.26	130.0
2010-05-25 00:39:00	ES	Futures	1030.01	1030.75	1030.01	1030.5	59.0
2010-05-25 00:40:00	ES	Futures	1030.5	1030.5	1030.26	1030.5	23.0
2010-05-25 00:41:00	ES	Futures	1030.5	1030.5	1030.01	1030.26	169.0
2010-05-25 00:42:00	ES	Futures	1030.26	1030.75	1030.26	1030.75	48.0
2010-05-25 00:43:00	ES	Futures	1030.75	1030.75	1030.5	1030.75	18.0
2010-05-25 00:44:00	ES	Futures	1030.75	1030.75	1030.5	1030.5	85.0
2010-05-25 00:45:00	ES	Futures	1030.5	1030.5	1030.26	1030.26	22.0
2010-05-25 00:46:00	ES	Futures	1030.5	1030.5	1029.52	1029.52	198.0
2010-05-25 00:47:00	ES	Futures	1029.77	1030.01	1029.52	1029.77	197.0
2010-05-25 00:48:00	ES	Futures	1029.77	1029.77	1029.28	1029.52	285.0
2010-05-25 00:49:00	ES	Futures	1029.52	1029.77	1029.52	1029.52	155.0

> showing 50 of 49,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time