PREVIEW / futures_1min / 2010-05-26

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-26.parquet
  size:    568 KB
  rows:    48,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-26 00:00:00	ES	Futures	1053.97	1054.45	1053.97	1054.45	33.0
2010-05-26 00:01:00	ES	Futures	1054.45	1054.7	1054.21	1054.45	70.0
2010-05-26 00:02:00	ES	Futures	1054.45	1055.43	1054.45	1055.43	574.0
2010-05-26 00:03:00	ES	Futures	1055.43	1055.43	1054.45	1054.94	417.0
2010-05-26 00:04:00	ES	Futures	1054.94	1054.94	1054.7	1054.94	93.0
2010-05-26 00:05:00	ES	Futures	1054.94	1055.43	1054.94	1055.19	203.0
2010-05-26 00:06:00	ES	Futures	1054.94	1055.19	1054.7	1054.94	43.0
2010-05-26 00:07:00	ES	Futures	1054.94	1054.94	1054.45	1054.45	185.0
2010-05-26 00:08:00	ES	Futures	1054.45	1054.7	1054.21	1054.21	82.0
2010-05-26 00:09:00	ES	Futures	1054.45	1054.45	1053.97	1054.45	144.0
2010-05-26 00:10:00	ES	Futures	1054.21	1054.45	1054.21	1054.45	14.0
2010-05-26 00:11:00	ES	Futures	1054.45	1054.94	1054.45	1054.7	78.0
2010-05-26 00:12:00	ES	Futures	1054.7	1054.7	1054.45	1054.7	35.0
2010-05-26 00:13:00	ES	Futures	1054.7	1054.7	1054.7	1054.7	32.0
2010-05-26 00:14:00	ES	Futures	1054.45	1054.45	1054.21	1054.21	54.0
2010-05-26 00:15:00	ES	Futures	1054.21	1054.21	1054.21	1054.21	53.0
2010-05-26 00:16:00	ES	Futures	1054.21	1054.7	1054.21	1054.45	107.0
2010-05-26 00:17:00	ES	Futures	1054.45	1054.7	1054.45	1054.7	26.0
2010-05-26 00:18:00	ES	Futures	1054.7	1055.19	1054.7	1055.19	242.0
2010-05-26 00:19:00	ES	Futures	1055.19	1055.43	1054.94	1055.19	62.0
2010-05-26 00:20:00	ES	Futures	1055.43	1055.43	1054.94	1055.19	20.0
2010-05-26 00:21:00	ES	Futures	1054.94	1055.19	1054.94	1054.94	92.0
2010-05-26 00:22:00	ES	Futures	1054.94	1055.43	1054.94	1055.19	76.0
2010-05-26 00:23:00	ES	Futures	1054.94	1055.43	1054.94	1055.19	242.0
2010-05-26 00:24:00	ES	Futures	1054.94	1054.94	1054.45	1054.45	103.0
2010-05-26 00:25:00	ES	Futures	1054.45	1054.7	1054.21	1054.45	212.0
2010-05-26 00:26:00	ES	Futures	1054.45	1054.7	1054.45	1054.7	52.0
2010-05-26 00:27:00	ES	Futures	1054.7	1054.94	1054.45	1054.7	149.0
2010-05-26 00:28:00	ES	Futures	1054.7	1054.7	1054.45	1054.45	128.0
2010-05-26 00:29:00	ES	Futures	1054.45	1054.7	1054.45	1054.7	59.0
2010-05-26 00:30:00	ES	Futures	1054.7	1055.19	1054.7	1054.94	289.0
2010-05-26 00:31:00	ES	Futures	1054.7	1054.7	1054.21	1054.45	77.0
2010-05-26 00:32:00	ES	Futures	1054.21	1054.45	1054.21	1054.21	116.0
2010-05-26 00:33:00	ES	Futures	1054.21	1054.21	1053.72	1053.72	143.0
2010-05-26 00:34:00	ES	Futures	1053.72	1053.97	1053.48	1053.48	84.0
2010-05-26 00:35:00	ES	Futures	1053.48	1053.48	1053.23	1053.23	92.0
2010-05-26 00:36:00	ES	Futures	1053.23	1053.23	1052.74	1053.23	636.0
2010-05-26 00:37:00	ES	Futures	1053.23	1053.23	1052.99	1053.23	26.0
2010-05-26 00:38:00	ES	Futures	1053.23	1053.48	1052.99	1053.48	68.0
2010-05-26 00:39:00	ES	Futures	1053.48	1053.48	1053.23	1053.23	46.0
2010-05-26 00:40:00	ES	Futures	1053.23	1053.48	1052.99	1053.48	38.0
2010-05-26 00:41:00	ES	Futures	1053.48	1053.48	1053.48	1053.48	7.0
2010-05-26 00:42:00	ES	Futures	1053.48	1053.97	1053.48	1053.97	106.0
2010-05-26 00:43:00	ES	Futures	1053.97	1053.97	1053.48	1053.72	21.0
2010-05-26 00:44:00	ES	Futures	1053.72	1053.72	1052.99	1053.72	224.0
2010-05-26 00:45:00	ES	Futures	1053.72	1053.97	1053.48	1053.48	37.0
2010-05-26 00:46:00	ES	Futures	1053.48	1053.72	1053.48	1053.48	8.0
2010-05-26 00:47:00	ES	Futures	1053.48	1053.72	1053.48	1053.72	5.0
2010-05-26 00:48:00	ES	Futures	1053.72	1053.72	1053.23	1053.23	42.0
2010-05-26 00:49:00	ES	Futures	1053.48	1053.48	1053.48	1053.48	8.0

> showing 50 of 48,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time