PREVIEW / futures_1min / 2010-05-27

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-27.parquet
  size:    588 KB
  rows:    48,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-27 00:00:00	ES	Futures	1044.43	1044.68	1044.43	1044.43	150.0
2010-05-27 00:01:00	ES	Futures	1044.19	1044.68	1044.19	1044.43	86.0
2010-05-27 00:02:00	ES	Futures	1044.68	1044.68	1044.43	1044.43	23.0
2010-05-27 00:03:00	ES	Futures	1044.68	1044.68	1044.43	1044.43	27.0
2010-05-27 00:04:00	ES	Futures	1044.19	1044.43	1043.94	1044.43	53.0
2010-05-27 00:05:00	ES	Futures	1044.19	1044.19	1044.19	1044.19	1.0
2010-05-27 00:06:00	ES	Futures	1044.19	1044.43	1044.19	1044.43	12.0
2010-05-27 00:07:00	ES	Futures	1044.68	1044.68	1044.43	1044.68	76.0
2010-05-27 00:08:00	ES	Futures	1044.68	1044.68	1044.43	1044.68	80.0
2010-05-27 00:09:00	ES	Futures	1044.68	1045.17	1044.68	1045.17	50.0
2010-05-27 00:10:00	ES	Futures	1045.17	1045.17	1044.68	1044.92	125.0
2010-05-27 00:11:00	ES	Futures	1044.92	1044.92	1044.92	1044.92	5.0
2010-05-27 00:12:00	ES	Futures	1044.92	1045.17	1044.92	1044.92	52.0
2010-05-27 00:13:00	ES	Futures	1044.92	1045.17	1044.92	1044.92	42.0
2010-05-27 00:14:00	ES	Futures	1044.92	1045.17	1044.68	1044.68	388.0
2010-05-27 00:15:00	ES	Futures	1044.68	1044.68	1044.43	1044.68	42.0
2010-05-27 00:16:00	ES	Futures	1044.43	1044.68	1044.43	1044.43	46.0
2010-05-27 00:17:00	ES	Futures	1044.68	1045.41	1044.43	1045.17	298.0
2010-05-27 00:18:00	ES	Futures	1045.17	1045.17	1044.92	1045.17	34.0
2010-05-27 00:19:00	ES	Futures	1044.92	1046.14	1044.92	1046.14	815.0
2010-05-27 00:20:00	ES	Futures	1046.14	1046.14	1045.9	1046.14	281.0
2010-05-27 00:21:00	ES	Futures	1046.14	1046.14	1045.9	1046.14	119.0
2010-05-27 00:22:00	ES	Futures	1045.9	1046.14	1045.9	1045.9	5.0
2010-05-27 00:23:00	ES	Futures	1046.14	1047.61	1046.14	1047.61	2352.0
2010-05-27 00:24:00	ES	Futures	1047.37	1047.61	1047.12	1047.37	259.0
2010-05-27 00:25:00	ES	Futures	1047.37	1047.61	1047.12	1047.37	173.0
2010-05-27 00:26:00	ES	Futures	1047.37	1047.86	1047.12	1047.61	329.0
2010-05-27 00:27:00	ES	Futures	1047.61	1048.34	1047.61	1048.1	554.0
2010-05-27 00:28:00	ES	Futures	1048.1	1048.1	1047.61	1047.61	92.0
2010-05-27 00:29:00	ES	Futures	1047.61	1048.1	1047.37	1047.86	120.0
2010-05-27 00:30:00	ES	Futures	1047.86	1048.83	1047.86	1048.59	625.0
2010-05-27 00:31:00	ES	Futures	1048.34	1048.34	1047.61	1047.86	312.0
2010-05-27 00:32:00	ES	Futures	1047.86	1048.59	1047.61	1048.34	93.0
2010-05-27 00:33:00	ES	Futures	1048.34	1048.34	1047.61	1047.61	263.0
2010-05-27 00:34:00	ES	Futures	1047.37	1047.86	1047.37	1047.61	172.0
2010-05-27 00:35:00	ES	Futures	1047.61	1047.86	1047.12	1047.61	186.0
2010-05-27 00:36:00	ES	Futures	1047.61	1048.34	1047.61	1048.34	232.0
2010-05-27 00:37:00	ES	Futures	1048.34	1048.59	1048.34	1048.34	36.0
2010-05-27 00:38:00	ES	Futures	1048.59	1048.59	1047.86	1048.1	279.0
2010-05-27 00:39:00	ES	Futures	1048.34	1048.59	1048.34	1048.59	75.0
2010-05-27 00:40:00	ES	Futures	1048.59	1049.08	1048.59	1048.59	514.0
2010-05-27 00:41:00	ES	Futures	1048.83	1048.83	1048.59	1048.83	26.0
2010-05-27 00:42:00	ES	Futures	1048.83	1051.03	1048.83	1050.79	2901.0
2010-05-27 00:43:00	ES	Futures	1051.03	1051.03	1050.3	1050.3	474.0
2010-05-27 00:44:00	ES	Futures	1050.3	1051.77	1050.3	1051.28	590.0
2010-05-27 00:45:00	ES	Futures	1051.03	1051.52	1051.03	1051.28	728.0
2010-05-27 00:46:00	ES	Futures	1051.03	1051.03	1049.81	1050.3	231.0
2010-05-27 00:47:00	ES	Futures	1050.3	1050.54	1049.81	1050.3	125.0
2010-05-27 00:48:00	ES	Futures	1050.3	1050.79	1050.06	1050.79	136.0
2010-05-27 00:49:00	ES	Futures	1050.54	1050.79	1050.54	1050.54	109.0

> showing 50 of 48,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time