PREVIEW / futures_1min / 2010-05-28

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-28.parquet
  size:    471 KB
  rows:    39,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-28 00:00:00	ES	Futures	1074.01	1074.01	1073.52	1073.76	98.0
2010-05-28 00:01:00	ES	Futures	1073.76	1074.01	1073.76	1074.01	11.0
2010-05-28 00:02:00	ES	Futures	1073.76	1074.01	1073.76	1074.01	11.0
2010-05-28 00:03:00	ES	Futures	1074.01	1074.25	1073.52	1073.52	75.0
2010-05-28 00:04:00	ES	Futures	1073.52	1074.25	1073.52	1074.25	21.0
2010-05-28 00:05:00	ES	Futures	1074.25	1074.74	1074.01	1074.01	72.0
2010-05-28 00:06:00	ES	Futures	1074.01	1074.5	1074.01	1074.5	14.0
2010-05-28 00:07:00	ES	Futures	1074.5	1074.5	1074.25	1074.25	27.0
2010-05-28 00:08:00	ES	Futures	1074.5	1074.5	1074.25	1074.25	8.0
2010-05-28 00:09:00	ES	Futures	1074.5	1074.5	1074.25	1074.5	15.0
2010-05-28 00:10:00	ES	Futures	1074.5	1074.5	1074.5	1074.5	3.0
2010-05-28 00:11:00	ES	Futures	1074.25	1074.5	1074.01	1074.01	41.0
2010-05-28 00:12:00	ES	Futures	1074.01	1074.25	1074.01	1074.25	7.0
2010-05-28 00:13:00	ES	Futures	1074.25	1074.25	1074.25	1074.25	9.0
2010-05-28 00:14:00	ES	Futures	1074.5	1074.74	1074.5	1074.5	45.0
2010-05-28 00:15:00	ES	Futures	1074.5	1074.74	1074.5	1074.74	16.0
2010-05-28 00:16:00	ES	Futures	1074.5	1074.74	1074.5	1074.74	5.0
2010-05-28 00:17:00	ES	Futures	1074.74	1074.99	1074.74	1074.74	17.0
2010-05-28 00:18:00	ES	Futures	1074.99	1074.99	1074.25	1074.5	58.0
2010-05-28 00:19:00	ES	Futures	1074.25	1074.25	1073.52	1073.52	66.0
2010-05-28 00:20:00	ES	Futures	1073.52	1073.52	1073.28	1073.28	150.0
2010-05-28 00:21:00	ES	Futures	1073.28	1073.52	1072.79	1072.79	364.0
2010-05-28 00:22:00	ES	Futures	1072.79	1073.28	1072.79	1073.03	94.0
2010-05-28 00:23:00	ES	Futures	1073.28	1073.28	1073.03	1073.28	106.0
2010-05-28 00:24:00	ES	Futures	1073.28	1073.52	1073.03	1073.52	25.0
2010-05-28 00:25:00	ES	Futures	1073.52	1073.76	1073.28	1073.52	51.0
2010-05-28 00:26:00	ES	Futures	1073.52	1073.76	1073.52	1073.52	20.0
2010-05-28 00:27:00	ES	Futures	1073.76	1073.76	1073.76	1073.76	13.0
2010-05-28 00:28:00	ES	Futures	1073.76	1073.76	1073.28	1073.52	138.0
2010-05-28 00:29:00	ES	Futures	1073.28	1073.52	1073.28	1073.28	37.0
2010-05-28 00:30:00	ES	Futures	1073.28	1073.52	1073.28	1073.52	75.0
2010-05-28 00:31:00	ES	Futures	1073.76	1073.76	1073.52	1073.76	4.0
2010-05-28 00:32:00	ES	Futures	1073.76	1074.25	1073.76	1073.76	144.0
2010-05-28 00:33:00	ES	Futures	1074.01	1074.01	1073.76	1074.01	5.0
2010-05-28 00:34:00	ES	Futures	1073.76	1074.01	1073.28	1073.28	110.0
2010-05-28 00:35:00	ES	Futures	1073.28	1073.52	1073.28	1073.52	29.0
2010-05-28 00:36:00	ES	Futures	1073.52	1073.52	1072.79	1072.79	129.0
2010-05-28 00:37:00	ES	Futures	1072.79	1073.03	1072.79	1073.03	37.0
2010-05-28 00:38:00	ES	Futures	1073.03	1073.03	1072.79	1072.79	31.0
2010-05-28 00:39:00	ES	Futures	1072.79	1072.79	1072.54	1072.79	256.0
2010-05-28 00:40:00	ES	Futures	1072.79	1073.03	1072.54	1073.03	84.0
2010-05-28 00:41:00	ES	Futures	1072.79	1073.03	1072.79	1072.79	30.0
2010-05-28 00:42:00	ES	Futures	1072.79	1072.79	1072.79	1072.79	4.0
2010-05-28 00:43:00	ES	Futures	1072.79	1073.03	1072.79	1073.03	52.0
2010-05-28 00:44:00	ES	Futures	1072.79	1072.79	1072.79	1072.79	24.0
2010-05-28 00:45:00	ES	Futures	1072.79	1072.79	1072.54	1072.54	288.0
2010-05-28 00:46:00	ES	Futures	1072.3	1072.54	1072.05	1072.3	225.0
2010-05-28 00:47:00	ES	Futures	1072.54	1072.54	1072.3	1072.3	22.0
2010-05-28 00:48:00	ES	Futures	1072.3	1072.54	1072.3	1072.54	74.0
2010-05-28 00:49:00	ES	Futures	1072.54	1072.79	1072.3	1072.3	15.0

> showing 50 of 39,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time