PREVIEW / futures_1min / 2010-05-30

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-05-30.parquet
  size:    65 KB
  rows:    4,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-30 18:00:00	ES	Futures	1064.23	1064.48	1062.77	1063.74	4350.0
2010-05-30 18:01:00	ES	Futures	1063.74	1063.74	1063.01	1063.01	196.0
2010-05-30 18:02:00	ES	Futures	1063.25	1063.25	1062.52	1063.01	240.0
2010-05-30 18:03:00	ES	Futures	1063.01	1063.01	1062.52	1062.77	89.0
2010-05-30 18:04:00	ES	Futures	1062.52	1063.25	1062.28	1063.25	334.0
2010-05-30 18:05:00	ES	Futures	1063.25	1063.5	1062.28	1062.52	890.0
2010-05-30 18:06:00	ES	Futures	1062.52	1063.01	1062.28	1063.01	516.0
2010-05-30 18:07:00	ES	Futures	1063.01	1063.01	1062.52	1062.52	61.0
2010-05-30 18:08:00	ES	Futures	1062.77	1062.77	1062.52	1062.77	49.0
2010-05-30 18:09:00	ES	Futures	1062.77	1062.77	1062.52	1062.77	64.0
2010-05-30 18:10:00	ES	Futures	1062.77	1063.01	1062.52	1062.77	140.0
2010-05-30 18:11:00	ES	Futures	1062.52	1062.77	1062.28	1062.52	237.0
2010-05-30 18:12:00	ES	Futures	1062.52	1062.77	1062.03	1062.28	257.0
2010-05-30 18:13:00	ES	Futures	1062.28	1062.28	1061.79	1062.03	154.0
2010-05-30 18:14:00	ES	Futures	1062.03	1062.03	1061.79	1061.79	19.0
2010-05-30 18:15:00	ES	Futures	1062.03	1062.28	1061.79	1061.79	173.0
2010-05-30 18:16:00	ES	Futures	1062.03	1062.28	1062.03	1062.03	112.0
2010-05-30 18:17:00	ES	Futures	1062.03	1062.03	1062.03	1062.03	32.0
2010-05-30 18:18:00	ES	Futures	1062.03	1062.28	1061.79	1062.03	48.0
2010-05-30 18:19:00	ES	Futures	1061.79	1062.03	1061.79	1062.03	658.0
2010-05-30 18:20:00	ES	Futures	1062.03	1062.03	1061.54	1061.79	43.0
2010-05-30 18:21:00	ES	Futures	1061.79	1062.28	1061.79	1062.28	226.0
2010-05-30 18:22:00	ES	Futures	1062.28	1062.28	1062.03	1062.03	43.0
2010-05-30 18:23:00	ES	Futures	1062.03	1062.28	1062.03	1062.28	20.0
2010-05-30 18:24:00	ES	Futures	1062.52	1063.01	1062.52	1062.52	73.0
2010-05-30 18:25:00	ES	Futures	1062.77	1062.77	1062.77	1062.77	67.0
2010-05-30 18:26:00	ES	Futures	1062.77	1063.01	1062.77	1062.77	180.0
2010-05-30 18:27:00	ES	Futures	1062.52	1062.77	1062.52	1062.77	41.0
2010-05-30 18:28:00	ES	Futures	1062.77	1062.77	1062.52	1062.52	24.0
2010-05-30 18:29:00	ES	Futures	1062.77	1062.77	1062.77	1062.77	22.0
2010-05-30 18:30:00	ES	Futures	1062.77	1063.25	1062.77	1062.77	113.0
2010-05-30 18:31:00	ES	Futures	1062.77	1063.25	1062.77	1063.01	39.0
2010-05-30 18:32:00	ES	Futures	1063.01	1063.01	1062.77	1062.77	66.0
2010-05-30 18:33:00	ES	Futures	1063.01	1063.01	1062.77	1062.77	51.0
2010-05-30 18:34:00	ES	Futures	1062.77	1062.77	1062.77	1062.77	41.0
2010-05-30 18:35:00	ES	Futures	1062.77	1062.77	1062.77	1062.77	1.0
2010-05-30 18:36:00	ES	Futures	1062.77	1063.01	1062.77	1063.01	20.0
2010-05-30 18:38:00	ES	Futures	1062.77	1062.77	1062.77	1062.77	4.0
2010-05-30 18:39:00	ES	Futures	1063.01	1063.5	1063.01	1063.5	192.0
2010-05-30 18:40:00	ES	Futures	1063.25	1063.25	1063.01	1063.25	71.0
2010-05-30 18:41:00	ES	Futures	1063.25	1063.25	1063.25	1063.25	8.0
2010-05-30 18:42:00	ES	Futures	1063.25	1063.74	1063.01	1063.5	58.0
2010-05-30 18:44:00	ES	Futures	1063.74	1063.74	1063.74	1063.74	7.0
2010-05-30 18:45:00	ES	Futures	1063.5	1064.48	1063.5	1064.23	233.0
2010-05-30 18:46:00	ES	Futures	1064.23	1064.97	1064.23	1064.72	107.0
2010-05-30 18:47:00	ES	Futures	1064.97	1065.21	1064.97	1064.97	69.0
2010-05-30 18:48:00	ES	Futures	1064.97	1065.45	1064.97	1065.45	211.0
2010-05-30 18:49:00	ES	Futures	1065.45	1066.43	1065.45	1066.43	163.0
2010-05-30 18:50:00	ES	Futures	1066.19	1066.19	1065.7	1066.19	88.0
2010-05-30 18:51:00	ES	Futures	1065.94	1066.43	1065.94	1066.19	142.0

> showing 50 of 4,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time