PREVIEW / futures_1min / 2010-06-01

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-01.parquet
  size:    572 KB
  rows:    47,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-01 00:00:00	ES	Futures	1058.12	1058.37	1057.63	1057.63	153.0
2010-06-01 00:01:00	ES	Futures	1057.63	1058.12	1057.63	1057.88	57.0
2010-06-01 00:02:00	ES	Futures	1057.88	1057.88	1057.63	1057.63	4.0
2010-06-01 00:03:00	ES	Futures	1057.88	1058.12	1057.88	1058.12	93.0
2010-06-01 00:04:00	ES	Futures	1057.88	1058.12	1057.88	1057.88	4.0
2010-06-01 00:05:00	ES	Futures	1058.12	1058.37	1058.12	1058.12	42.0
2010-06-01 00:06:00	ES	Futures	1058.12	1058.12	1058.12	1058.12	8.0
2010-06-01 00:07:00	ES	Futures	1057.88	1057.88	1057.63	1057.63	133.0
2010-06-01 00:08:00	ES	Futures	1057.63	1058.12	1057.39	1057.88	174.0
2010-06-01 00:09:00	ES	Futures	1057.88	1058.12	1057.63	1057.63	71.0
2010-06-01 00:10:00	ES	Futures	1057.39	1057.63	1056.9	1057.14	287.0
2010-06-01 00:11:00	ES	Futures	1057.39	1057.39	1057.14	1057.14	55.0
2010-06-01 00:12:00	ES	Futures	1057.39	1057.39	1057.14	1057.39	5.0
2010-06-01 00:13:00	ES	Futures	1057.39	1057.39	1057.14	1057.39	135.0
2010-06-01 00:14:00	ES	Futures	1057.39	1057.39	1057.39	1057.39	12.0
2010-06-01 00:15:00	ES	Futures	1057.63	1057.63	1057.39	1057.39	42.0
2010-06-01 00:16:00	ES	Futures	1057.63	1057.88	1057.39	1057.63	79.0
2010-06-01 00:17:00	ES	Futures	1057.63	1057.88	1057.63	1057.88	61.0
2010-06-01 00:18:00	ES	Futures	1057.63	1057.63	1057.39	1057.63	71.0
2010-06-01 00:19:00	ES	Futures	1057.88	1057.88	1057.63	1057.63	26.0
2010-06-01 00:20:00	ES	Futures	1057.63	1057.63	1057.63	1057.63	3.0
2010-06-01 00:21:00	ES	Futures	1057.39	1057.63	1057.14	1057.14	130.0
2010-06-01 00:22:00	ES	Futures	1057.14	1057.14	1056.65	1056.9	163.0
2010-06-01 00:23:00	ES	Futures	1056.9	1057.14	1056.65	1056.65	116.0
2010-06-01 00:24:00	ES	Futures	1056.65	1057.14	1056.65	1057.14	38.0
2010-06-01 00:25:00	ES	Futures	1057.14	1057.39	1057.14	1057.39	54.0
2010-06-01 00:26:00	ES	Futures	1057.39	1057.39	1057.14	1057.39	11.0
2010-06-01 00:27:00	ES	Futures	1057.14	1057.39	1057.14	1057.39	3.0
2010-06-01 00:28:00	ES	Futures	1057.14	1057.39	1057.14	1057.39	4.0
2010-06-01 00:29:00	ES	Futures	1057.14	1057.39	1057.14	1057.39	33.0
2010-06-01 00:30:00	ES	Futures	1057.39	1058.12	1056.41	1057.14	401.0
2010-06-01 00:31:00	ES	Futures	1057.14	1057.63	1056.9	1057.63	74.0
2010-06-01 00:32:00	ES	Futures	1057.63	1057.63	1057.14	1057.39	58.0
2010-06-01 00:33:00	ES	Futures	1057.39	1057.63	1056.65	1056.9	202.0
2010-06-01 00:34:00	ES	Futures	1056.9	1057.14	1056.65	1056.65	100.0
2010-06-01 00:35:00	ES	Futures	1056.9	1056.9	1056.17	1056.41	172.0
2010-06-01 00:36:00	ES	Futures	1056.17	1056.41	1056.17	1056.17	70.0
2010-06-01 00:37:00	ES	Futures	1056.17	1056.17	1055.92	1056.17	219.0
2010-06-01 00:38:00	ES	Futures	1056.17	1056.65	1056.17	1056.65	145.0
2010-06-01 00:39:00	ES	Futures	1056.41	1056.65	1056.41	1056.65	143.0
2010-06-01 00:40:00	ES	Futures	1056.9	1057.14	1056.9	1057.14	33.0
2010-06-01 00:41:00	ES	Futures	1057.14	1057.14	1057.14	1057.14	14.0
2010-06-01 00:42:00	ES	Futures	1056.9	1057.39	1056.9	1057.39	68.0
2010-06-01 00:43:00	ES	Futures	1057.39	1057.88	1057.39	1057.88	110.0
2010-06-01 00:44:00	ES	Futures	1057.88	1058.12	1057.88	1058.12	152.0
2010-06-01 00:45:00	ES	Futures	1058.12	1058.12	1057.88	1058.12	62.0
2010-06-01 00:47:00	ES	Futures	1057.88	1057.88	1057.39	1057.63	68.0
2010-06-01 00:48:00	ES	Futures	1057.88	1058.12	1057.88	1058.12	9.0
2010-06-01 00:49:00	ES	Futures	1058.12	1058.12	1057.88	1057.88	24.0
2010-06-01 00:50:00	ES	Futures	1058.12	1058.12	1057.88	1057.88	15.0

> showing 50 of 47,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time