PREVIEW / futures_1min / 2010-06-02

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-02.parquet
  size:    543 KB
  rows:    45,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-02 00:00:00	ES	Futures	1047.86	1048.1	1047.86	1048.1	58.0
2010-06-02 00:01:00	ES	Futures	1048.1	1048.1	1047.37	1047.61	80.0
2010-06-02 00:02:00	ES	Futures	1047.37	1048.34	1047.37	1048.1	86.0
2010-06-02 00:03:00	ES	Futures	1048.1	1048.1	1047.86	1048.1	72.0
2010-06-02 00:04:00	ES	Futures	1048.1	1048.1	1047.86	1048.1	59.0
2010-06-02 00:05:00	ES	Futures	1047.86	1047.86	1047.12	1047.12	119.0
2010-06-02 00:06:00	ES	Futures	1047.12	1047.61	1047.12	1047.12	51.0
2010-06-02 00:07:00	ES	Futures	1047.37	1047.61	1047.12	1047.37	35.0
2010-06-02 00:08:00	ES	Futures	1047.61	1047.86	1047.61	1047.61	111.0
2010-06-02 00:09:00	ES	Futures	1047.61	1048.1	1047.61	1047.86	134.0
2010-06-02 00:10:00	ES	Futures	1048.1	1048.1	1047.86	1047.86	19.0
2010-06-02 00:11:00	ES	Futures	1048.1	1048.1	1047.86	1047.86	58.0
2010-06-02 00:12:00	ES	Futures	1048.1	1048.1	1048.1	1048.1	109.0
2010-06-02 00:13:00	ES	Futures	1048.34	1048.34	1048.1	1048.1	8.0
2010-06-02 00:14:00	ES	Futures	1048.34	1049.81	1048.1	1049.32	626.0
2010-06-02 00:15:00	ES	Futures	1049.32	1049.32	1048.83	1049.08	43.0
2010-06-02 00:16:00	ES	Futures	1049.08	1049.32	1049.08	1049.08	54.0
2010-06-02 00:17:00	ES	Futures	1049.08	1049.32	1049.08	1049.32	10.0
2010-06-02 00:18:00	ES	Futures	1049.32	1049.32	1048.59	1048.59	83.0
2010-06-02 00:19:00	ES	Futures	1048.59	1048.59	1047.61	1047.86	253.0
2010-06-02 00:20:00	ES	Futures	1048.1	1048.59	1047.86	1048.34	118.0
2010-06-02 00:21:00	ES	Futures	1048.34	1048.34	1048.1	1048.1	69.0
2010-06-02 00:22:00	ES	Futures	1048.1	1048.34	1048.1	1048.34	36.0
2010-06-02 00:23:00	ES	Futures	1048.1	1048.34	1047.61	1047.61	110.0
2010-06-02 00:24:00	ES	Futures	1047.61	1047.86	1047.12	1047.12	216.0
2010-06-02 00:25:00	ES	Futures	1047.12	1047.61	1047.12	1047.37	122.0
2010-06-02 00:26:00	ES	Futures	1047.61	1047.61	1047.12	1047.61	311.0
2010-06-02 00:27:00	ES	Futures	1047.61	1047.61	1047.12	1047.61	41.0
2010-06-02 00:28:00	ES	Futures	1047.37	1047.37	1046.63	1046.63	216.0
2010-06-02 00:29:00	ES	Futures	1046.63	1046.63	1046.14	1046.14	342.0
2010-06-02 00:30:00	ES	Futures	1046.39	1046.88	1046.39	1046.39	297.0
2010-06-02 00:31:00	ES	Futures	1046.63	1046.88	1046.14	1046.14	188.0
2010-06-02 00:32:00	ES	Futures	1046.39	1046.39	1046.14	1046.14	80.0
2010-06-02 00:33:00	ES	Futures	1046.14	1046.39	1045.9	1045.9	194.0
2010-06-02 00:34:00	ES	Futures	1045.9	1045.9	1045.41	1045.41	230.0
2010-06-02 00:35:00	ES	Futures	1045.41	1045.66	1044.68	1044.92	647.0
2010-06-02 00:36:00	ES	Futures	1045.17	1045.17	1044.43	1044.92	840.0
2010-06-02 00:37:00	ES	Futures	1044.92	1044.92	1044.43	1044.92	217.0
2010-06-02 00:38:00	ES	Futures	1044.92	1044.92	1044.43	1044.92	366.0
2010-06-02 00:39:00	ES	Futures	1044.68	1044.92	1044.43	1044.92	117.0
2010-06-02 00:40:00	ES	Futures	1044.92	1044.92	1044.68	1044.92	50.0
2010-06-02 00:41:00	ES	Futures	1044.68	1044.92	1044.43	1044.43	52.0
2010-06-02 00:42:00	ES	Futures	1044.43	1044.92	1044.43	1044.92	59.0
2010-06-02 00:43:00	ES	Futures	1044.92	1045.17	1044.68	1045.17	92.0
2010-06-02 00:44:00	ES	Futures	1044.92	1045.17	1044.92	1044.92	48.0
2010-06-02 00:45:00	ES	Futures	1045.17	1045.17	1044.68	1044.92	52.0
2010-06-02 00:46:00	ES	Futures	1044.92	1045.17	1044.68	1045.17	80.0
2010-06-02 00:47:00	ES	Futures	1044.92	1045.17	1044.92	1045.17	195.0
2010-06-02 00:48:00	ES	Futures	1044.92	1045.17	1044.92	1045.17	71.0
2010-06-02 00:49:00	ES	Futures	1045.17	1045.41	1045.17	1045.41	173.0

> showing 50 of 45,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time