PREVIEW / futures_1min / 2010-06-03

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-03.parquet
  size:    525 KB
  rows:    45,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-03 00:00:00	ES	Futures	1075.72	1075.72	1074.99	1075.23	67.0
2010-06-03 00:01:00	ES	Futures	1075.23	1075.48	1075.23	1075.23	67.0
2010-06-03 00:02:00	ES	Futures	1075.23	1075.72	1075.23	1075.48	107.0
2010-06-03 00:03:00	ES	Futures	1075.23	1075.23	1074.99	1074.99	78.0
2010-06-03 00:04:00	ES	Futures	1074.99	1075.48	1074.99	1075.48	44.0
2010-06-03 00:05:00	ES	Futures	1075.48	1075.48	1075.23	1075.23	10.0
2010-06-03 00:06:00	ES	Futures	1075.48	1075.48	1074.99	1075.23	31.0
2010-06-03 00:07:00	ES	Futures	1074.99	1075.48	1074.99	1075.48	16.0
2010-06-03 00:08:00	ES	Futures	1075.48	1075.48	1075.23	1075.23	19.0
2010-06-03 00:09:00	ES	Futures	1075.48	1075.48	1075.23	1075.23	13.0
2010-06-03 00:10:00	ES	Futures	1075.48	1075.48	1075.23	1075.48	6.0
2010-06-03 00:11:00	ES	Futures	1075.48	1075.72	1075.48	1075.72	179.0
2010-06-03 00:12:00	ES	Futures	1075.72	1075.96	1075.72	1075.96	25.0
2010-06-03 00:13:00	ES	Futures	1075.96	1075.96	1075.96	1075.96	6.0
2010-06-03 00:14:00	ES	Futures	1075.96	1075.96	1075.72	1075.72	57.0
2010-06-03 00:15:00	ES	Futures	1075.72	1075.96	1075.72	1075.72	42.0
2010-06-03 00:16:00	ES	Futures	1075.48	1075.48	1075.23	1075.23	32.0
2010-06-03 00:17:00	ES	Futures	1075.23	1075.23	1074.74	1074.74	202.0
2010-06-03 00:18:00	ES	Futures	1074.74	1074.74	1074.25	1074.5	176.0
2010-06-03 00:19:00	ES	Futures	1074.5	1075.23	1074.25	1074.99	176.0
2010-06-03 00:20:00	ES	Futures	1074.99	1075.23	1074.74	1075.23	37.0
2010-06-03 00:21:00	ES	Futures	1075.23	1075.48	1074.99	1075.48	119.0
2010-06-03 00:22:00	ES	Futures	1075.48	1075.72	1075.23	1075.48	45.0
2010-06-03 00:23:00	ES	Futures	1075.48	1075.72	1075.48	1075.72	12.0
2010-06-03 00:24:00	ES	Futures	1075.48	1075.48	1075.23	1075.23	18.0
2010-06-03 00:25:00	ES	Futures	1075.23	1075.72	1075.23	1075.72	45.0
2010-06-03 00:26:00	ES	Futures	1075.96	1075.96	1075.72	1075.72	45.0
2010-06-03 00:27:00	ES	Futures	1075.72	1075.96	1075.48	1075.72	48.0
2010-06-03 00:28:00	ES	Futures	1075.72	1076.21	1075.72	1076.21	125.0
2010-06-03 00:29:00	ES	Futures	1076.21	1076.45	1076.21	1076.45	25.0
2010-06-03 00:30:00	ES	Futures	1076.21	1076.7	1076.21	1076.45	98.0
2010-06-03 00:31:00	ES	Futures	1076.45	1076.94	1076.45	1076.7	229.0
2010-06-03 00:32:00	ES	Futures	1076.94	1076.94	1076.45	1076.45	48.0
2010-06-03 00:33:00	ES	Futures	1076.45	1076.7	1076.45	1076.7	70.0
2010-06-03 00:34:00	ES	Futures	1076.7	1077.19	1076.7	1076.94	212.0
2010-06-03 00:35:00	ES	Futures	1076.94	1077.43	1076.94	1077.19	853.0
2010-06-03 00:36:00	ES	Futures	1077.19	1077.43	1077.19	1077.19	72.0
2010-06-03 00:37:00	ES	Futures	1077.19	1077.43	1077.19	1077.19	45.0
2010-06-03 00:38:00	ES	Futures	1077.43	1077.43	1076.94	1076.94	102.0
2010-06-03 00:39:00	ES	Futures	1077.19	1077.19	1076.94	1077.19	7.0
2010-06-03 00:40:00	ES	Futures	1077.19	1077.19	1076.7	1076.94	83.0
2010-06-03 00:41:00	ES	Futures	1076.94	1076.94	1076.7	1076.94	99.0
2010-06-03 00:42:00	ES	Futures	1076.94	1077.19	1076.7	1077.19	39.0
2010-06-03 00:43:00	ES	Futures	1077.19	1077.19	1076.94	1077.19	13.0
2010-06-03 00:44:00	ES	Futures	1076.94	1077.19	1076.7	1076.94	21.0
2010-06-03 00:45:00	ES	Futures	1076.94	1076.94	1076.94	1076.94	11.0
2010-06-03 00:46:00	ES	Futures	1076.7	1077.19	1076.7	1077.19	45.0
2010-06-03 00:47:00	ES	Futures	1077.19	1077.19	1076.94	1077.19	21.0
2010-06-03 00:48:00	ES	Futures	1076.94	1077.19	1076.94	1076.94	18.0
2010-06-03 00:49:00	ES	Futures	1077.19	1077.43	1077.19	1077.43	207.0

> showing 50 of 45,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time