PREVIEW / futures_1min / 2010-06-06

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-06.parquet
  size:    98 KB
  rows:    7,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-06 18:00:00	ES	Futures	1040.28	1041.74	1038.81	1039.54	3279.0
2010-06-06 18:01:00	ES	Futures	1039.54	1040.52	1039.3	1040.52	745.0
2010-06-06 18:02:00	ES	Futures	1040.28	1041.01	1040.03	1040.28	614.0
2010-06-06 18:03:00	ES	Futures	1040.28	1040.77	1039.79	1040.28	589.0
2010-06-06 18:04:00	ES	Futures	1040.28	1040.52	1040.03	1040.28	194.0
2010-06-06 18:05:00	ES	Futures	1040.28	1040.28	1040.03	1040.28	88.0
2010-06-06 18:06:00	ES	Futures	1040.28	1040.28	1039.3	1039.54	1305.0
2010-06-06 18:07:00	ES	Futures	1039.3	1040.03	1039.3	1039.54	224.0
2010-06-06 18:08:00	ES	Futures	1039.54	1039.79	1039.3	1039.3	312.0
2010-06-06 18:09:00	ES	Futures	1039.3	1039.79	1039.3	1039.54	286.0
2010-06-06 18:10:00	ES	Futures	1039.54	1039.54	1038.57	1038.81	685.0
2010-06-06 18:11:00	ES	Futures	1038.81	1039.3	1038.81	1039.06	214.0
2010-06-06 18:12:00	ES	Futures	1039.3	1040.03	1039.06	1039.3	560.0
2010-06-06 18:13:00	ES	Futures	1039.3	1039.3	1039.06	1039.06	71.0
2010-06-06 18:14:00	ES	Futures	1039.06	1039.3	1039.06	1039.06	81.0
2010-06-06 18:15:00	ES	Futures	1039.06	1039.06	1038.81	1039.06	74.0
2010-06-06 18:16:00	ES	Futures	1038.81	1039.06	1038.32	1038.57	224.0
2010-06-06 18:17:00	ES	Futures	1038.81	1038.81	1038.32	1038.32	82.0
2010-06-06 18:18:00	ES	Futures	1038.32	1038.57	1037.83	1038.08	624.0
2010-06-06 18:19:00	ES	Futures	1038.08	1038.57	1037.83	1038.32	320.0
2010-06-06 18:20:00	ES	Futures	1038.32	1038.32	1038.08	1038.32	112.0
2010-06-06 18:21:00	ES	Futures	1038.32	1038.32	1037.83	1038.08	68.0
2010-06-06 18:22:00	ES	Futures	1038.08	1038.08	1037.83	1037.83	80.0
2010-06-06 18:23:00	ES	Futures	1038.08	1038.08	1037.83	1038.08	35.0
2010-06-06 18:24:00	ES	Futures	1038.08	1038.08	1037.83	1038.08	22.0
2010-06-06 18:25:00	ES	Futures	1038.08	1038.57	1037.59	1038.32	362.0
2010-06-06 18:26:00	ES	Futures	1038.32	1038.57	1038.08	1038.57	43.0
2010-06-06 18:27:00	ES	Futures	1038.57	1039.06	1038.57	1039.06	123.0
2010-06-06 18:28:00	ES	Futures	1039.06	1039.3	1038.81	1039.06	115.0
2010-06-06 18:29:00	ES	Futures	1039.3	1039.3	1039.06	1039.06	76.0
2010-06-06 18:30:00	ES	Futures	1038.81	1039.06	1038.32	1038.32	191.0
2010-06-06 18:31:00	ES	Futures	1038.32	1038.81	1038.32	1038.32	71.0
2010-06-06 18:32:00	ES	Futures	1038.32	1038.32	1037.83	1038.08	110.0
2010-06-06 18:33:00	ES	Futures	1038.32	1038.32	1037.83	1037.83	200.0
2010-06-06 18:34:00	ES	Futures	1037.83	1037.83	1037.59	1037.83	91.0
2010-06-06 18:35:00	ES	Futures	1037.83	1037.83	1037.35	1037.59	916.0
2010-06-06 18:36:00	ES	Futures	1037.59	1039.3	1037.59	1038.57	511.0
2010-06-06 18:37:00	ES	Futures	1038.32	1039.06	1038.32	1039.06	73.0
2010-06-06 18:38:00	ES	Futures	1039.06	1039.3	1038.81	1038.81	364.0
2010-06-06 18:39:00	ES	Futures	1038.81	1038.81	1038.81	1038.81	14.0
2010-06-06 18:40:00	ES	Futures	1038.81	1039.06	1038.81	1038.81	97.0
2010-06-06 18:41:00	ES	Futures	1039.06	1039.06	1039.06	1039.06	17.0
2010-06-06 18:42:00	ES	Futures	1039.3	1040.52	1039.3	1040.52	541.0
2010-06-06 18:43:00	ES	Futures	1040.52	1040.77	1039.79	1040.28	200.0
2010-06-06 18:44:00	ES	Futures	1040.03	1040.28	1039.79	1039.79	45.0
2010-06-06 18:45:00	ES	Futures	1039.79	1040.28	1039.79	1040.03	84.0
2010-06-06 18:46:00	ES	Futures	1040.03	1040.03	1039.3	1039.3	98.0
2010-06-06 18:47:00	ES	Futures	1039.06	1039.06	1037.35	1037.59	783.0
2010-06-06 18:48:00	ES	Futures	1037.59	1038.32	1037.35	1038.08	179.0
2010-06-06 18:49:00	ES	Futures	1038.08	1038.32	1037.83	1038.08	86.0

> showing 50 of 7,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time