PREVIEW / futures_1min / 2010-06-07

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-07.parquet
  size:    535 KB
  rows:    45,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-07 00:00:00	ES	Futures	1033.19	1033.43	1032.95	1032.95	109.0
2010-06-07 00:01:00	ES	Futures	1032.95	1033.68	1032.95	1033.43	113.0
2010-06-07 00:02:00	ES	Futures	1033.19	1033.43	1033.19	1033.19	57.0
2010-06-07 00:03:00	ES	Futures	1033.19	1033.43	1032.95	1032.95	30.0
2010-06-07 00:04:00	ES	Futures	1032.95	1033.43	1032.95	1033.43	6.0
2010-06-07 00:05:00	ES	Futures	1033.43	1033.92	1033.43	1033.43	124.0
2010-06-07 00:06:00	ES	Futures	1033.43	1033.68	1033.43	1033.68	16.0
2010-06-07 00:07:00	ES	Futures	1033.68	1033.68	1032.95	1032.95	39.0
2010-06-07 00:08:00	ES	Futures	1033.19	1033.43	1032.95	1033.43	39.0
2010-06-07 00:09:00	ES	Futures	1033.43	1033.43	1032.95	1032.95	25.0
2010-06-07 00:10:00	ES	Futures	1032.95	1032.95	1032.7	1032.95	39.0
2010-06-07 00:11:00	ES	Futures	1033.19	1033.19	1032.95	1032.95	35.0
2010-06-07 00:12:00	ES	Futures	1033.19	1033.43	1033.19	1033.43	106.0
2010-06-07 00:13:00	ES	Futures	1033.43	1033.92	1033.19	1033.92	205.0
2010-06-07 00:14:00	ES	Futures	1033.92	1034.9	1033.68	1034.41	789.0
2010-06-07 00:15:00	ES	Futures	1034.17	1034.9	1033.92	1034.66	302.0
2010-06-07 00:16:00	ES	Futures	1034.66	1034.9	1034.41	1034.41	76.0
2010-06-07 00:17:00	ES	Futures	1034.41	1034.66	1034.17	1034.17	71.0
2010-06-07 00:18:00	ES	Futures	1034.17	1034.66	1033.92	1034.41	89.0
2010-06-07 00:19:00	ES	Futures	1034.41	1034.66	1034.41	1034.66	18.0
2010-06-07 00:20:00	ES	Futures	1034.41	1034.66	1034.41	1034.66	24.0
2010-06-07 00:21:00	ES	Futures	1034.66	1034.66	1034.17	1034.41	45.0
2010-06-07 00:22:00	ES	Futures	1034.41	1034.41	1034.41	1034.41	21.0
2010-06-07 00:23:00	ES	Futures	1034.17	1035.15	1034.17	1034.9	154.0
2010-06-07 00:24:00	ES	Futures	1034.66	1034.9	1034.41	1034.9	30.0
2010-06-07 00:25:00	ES	Futures	1034.66	1035.15	1034.41	1035.15	156.0
2010-06-07 00:26:00	ES	Futures	1035.15	1035.39	1034.66	1034.66	203.0
2010-06-07 00:27:00	ES	Futures	1034.66	1034.9	1034.41	1034.66	195.0
2010-06-07 00:28:00	ES	Futures	1034.66	1034.9	1034.66	1034.66	11.0
2010-06-07 00:29:00	ES	Futures	1034.66	1034.9	1034.41	1034.66	141.0
2010-06-07 00:30:00	ES	Futures	1034.66	1035.15	1034.66	1034.9	76.0
2010-06-07 00:31:00	ES	Futures	1035.15	1035.15	1034.9	1034.9	52.0
2010-06-07 00:32:00	ES	Futures	1035.15	1035.15	1034.9	1035.15	11.0
2010-06-07 00:33:00	ES	Futures	1034.9	1035.15	1034.9	1034.9	95.0
2010-06-07 00:34:00	ES	Futures	1034.9	1035.15	1034.9	1035.15	45.0
2010-06-07 00:35:00	ES	Futures	1035.15	1035.39	1034.9	1035.15	174.0
2010-06-07 00:36:00	ES	Futures	1035.15	1035.39	1035.15	1035.39	52.0
2010-06-07 00:37:00	ES	Futures	1035.15	1035.15	1035.15	1035.15	3.0
2010-06-07 00:38:00	ES	Futures	1035.15	1035.15	1034.9	1035.15	52.0
2010-06-07 00:39:00	ES	Futures	1035.39	1036.12	1035.39	1035.88	336.0
2010-06-07 00:40:00	ES	Futures	1035.63	1035.63	1035.15	1035.15	43.0
2010-06-07 00:41:00	ES	Futures	1035.15	1035.15	1034.9	1035.15	40.0
2010-06-07 00:42:00	ES	Futures	1035.39	1035.63	1035.39	1035.39	36.0
2010-06-07 00:43:00	ES	Futures	1035.39	1035.63	1035.15	1035.15	57.0
2010-06-07 00:44:00	ES	Futures	1035.15	1035.39	1034.9	1035.39	97.0
2010-06-07 00:45:00	ES	Futures	1035.39	1035.39	1034.9	1035.15	189.0
2010-06-07 00:46:00	ES	Futures	1035.15	1035.15	1034.9	1035.15	20.0
2010-06-07 00:47:00	ES	Futures	1035.15	1035.39	1035.15	1035.39	192.0
2010-06-07 00:48:00	ES	Futures	1035.15	1035.63	1035.15	1035.39	150.0
2010-06-07 00:49:00	ES	Futures	1035.15	1035.39	1035.15	1035.15	22.0

> showing 50 of 45,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time