PREVIEW / futures_1min / 2010-06-08

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-08.parquet
  size:    539 KB
  rows:    46,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-08 00:00:00	ES	Futures	1032.7	1032.7	1031.97	1032.21	169.0
2010-06-08 00:01:00	ES	Futures	1032.21	1032.46	1032.21	1032.46	9.0
2010-06-08 00:02:00	ES	Futures	1032.46	1032.46	1032.21	1032.46	3.0
2010-06-08 00:03:00	ES	Futures	1032.46	1032.95	1032.46	1032.7	188.0
2010-06-08 00:04:00	ES	Futures	1032.7	1032.7	1032.7	1032.7	2.0
2010-06-08 00:05:00	ES	Futures	1032.46	1032.7	1032.21	1032.46	85.0
2010-06-08 00:06:00	ES	Futures	1032.46	1032.46	1032.21	1032.46	44.0
2010-06-08 00:07:00	ES	Futures	1032.46	1032.7	1032.46	1032.7	4.0
2010-06-08 00:08:00	ES	Futures	1032.7	1032.7	1032.46	1032.46	7.0
2010-06-08 00:09:00	ES	Futures	1032.46	1032.7	1032.46	1032.7	5.0
2010-06-08 00:10:00	ES	Futures	1032.7	1032.7	1032.7	1032.7	2.0
2010-06-08 00:11:00	ES	Futures	1032.7	1032.95	1032.46	1032.46	18.0
2010-06-08 00:12:00	ES	Futures	1032.46	1032.46	1031.97	1032.21	77.0
2010-06-08 00:13:00	ES	Futures	1031.97	1032.21	1031.97	1031.97	7.0
2010-06-08 00:14:00	ES	Futures	1032.21	1032.21	1031.97	1032.21	9.0
2010-06-08 00:15:00	ES	Futures	1032.21	1032.21	1031.97	1032.21	10.0
2010-06-08 00:16:00	ES	Futures	1032.21	1032.46	1032.21	1032.21	110.0
2010-06-08 00:17:00	ES	Futures	1032.21	1032.21	1032.21	1032.21	14.0
2010-06-08 00:18:00	ES	Futures	1032.46	1032.46	1032.46	1032.46	89.0
2010-06-08 00:19:00	ES	Futures	1032.46	1032.46	1032.21	1032.21	47.0
2010-06-08 00:20:00	ES	Futures	1032.21	1032.21	1032.21	1032.21	4.0
2010-06-08 00:21:00	ES	Futures	1032.21	1032.21	1031.97	1032.21	7.0
2010-06-08 00:22:00	ES	Futures	1031.97	1032.21	1031.97	1032.21	7.0
2010-06-08 00:23:00	ES	Futures	1032.21	1032.7	1031.97	1032.7	251.0
2010-06-08 00:24:00	ES	Futures	1032.7	1032.7	1032.46	1032.7	10.0
2010-06-08 00:25:00	ES	Futures	1032.46	1032.95	1032.46	1032.95	120.0
2010-06-08 00:26:00	ES	Futures	1032.95	1032.95	1032.21	1032.21	105.0
2010-06-08 00:27:00	ES	Futures	1032.21	1032.21	1031.97	1031.97	93.0
2010-06-08 00:28:00	ES	Futures	1031.97	1031.97	1031.72	1031.97	35.0
2010-06-08 00:29:00	ES	Futures	1031.97	1032.21	1031.97	1032.21	19.0
2010-06-08 00:30:00	ES	Futures	1032.21	1032.21	1031.72	1031.97	30.0
2010-06-08 00:31:00	ES	Futures	1031.72	1031.97	1031.72	1031.72	14.0
2010-06-08 00:32:00	ES	Futures	1031.97	1031.97	1031.72	1031.97	7.0
2010-06-08 00:33:00	ES	Futures	1031.72	1031.97	1031.48	1031.48	119.0
2010-06-08 00:34:00	ES	Futures	1031.48	1031.72	1031.48	1031.72	13.0
2010-06-08 00:35:00	ES	Futures	1031.72	1031.72	1030.99	1030.99	321.0
2010-06-08 00:36:00	ES	Futures	1031.23	1031.48	1030.99	1031.48	212.0
2010-06-08 00:37:00	ES	Futures	1031.23	1031.48	1031.23	1031.23	105.0
2010-06-08 00:38:00	ES	Futures	1031.23	1031.23	1030.99	1031.23	57.0
2010-06-08 00:39:00	ES	Futures	1031.23	1031.23	1030.99	1031.23	133.0
2010-06-08 00:40:00	ES	Futures	1030.99	1031.23	1030.99	1031.23	15.0
2010-06-08 00:41:00	ES	Futures	1031.23	1031.23	1030.99	1030.99	78.0
2010-06-08 00:42:00	ES	Futures	1031.23	1031.23	1030.75	1030.99	25.0
2010-06-08 00:43:00	ES	Futures	1030.99	1031.23	1030.99	1031.23	52.0
2010-06-08 00:44:00	ES	Futures	1031.23	1031.72	1031.23	1031.72	183.0
2010-06-08 00:45:00	ES	Futures	1031.48	1031.72	1031.48	1031.48	32.0
2010-06-08 00:46:00	ES	Futures	1031.48	1031.48	1031.23	1031.23	16.0
2010-06-08 00:47:00	ES	Futures	1031.23	1031.23	1031.23	1031.23	8.0
2010-06-08 00:48:00	ES	Futures	1031.23	1031.23	1031.23	1031.23	2.0
2010-06-08 00:49:00	ES	Futures	1031.23	1031.48	1030.99	1031.48	115.0

> showing 50 of 46,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time