PREVIEW / futures_1min / 2010-06-09

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-09.parquet
  size:    546 KB
  rows:    46,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-09 00:00:00	ES	Futures	1032.21	1032.21	1031.72	1031.97	55.0
2010-06-09 00:01:00	ES	Futures	1031.97	1031.97	1031.97	1031.97	3.0
2010-06-09 00:02:00	ES	Futures	1031.97	1032.21	1031.97	1032.21	15.0
2010-06-09 00:03:00	ES	Futures	1031.97	1031.97	1031.72	1031.72	16.0
2010-06-09 00:04:00	ES	Futures	1031.97	1031.97	1031.72	1031.72	14.0
2010-06-09 00:05:00	ES	Futures	1031.97	1031.97	1031.97	1031.97	8.0
2010-06-09 00:06:00	ES	Futures	1032.21	1032.21	1031.97	1031.97	15.0
2010-06-09 00:07:00	ES	Futures	1032.21	1032.21	1032.21	1032.21	2.0
2010-06-09 00:08:00	ES	Futures	1031.97	1032.21	1031.97	1032.21	7.0
2010-06-09 00:09:00	ES	Futures	1031.97	1032.21	1031.97	1032.21	22.0
2010-06-09 00:10:00	ES	Futures	1032.21	1032.21	1031.97	1032.21	19.0
2010-06-09 00:11:00	ES	Futures	1032.46	1032.95	1032.46	1032.95	144.0
2010-06-09 00:12:00	ES	Futures	1032.7	1033.19	1032.7	1032.95	115.0
2010-06-09 00:13:00	ES	Futures	1032.95	1033.19	1032.95	1033.19	21.0
2010-06-09 00:14:00	ES	Futures	1032.95	1032.95	1032.46	1032.7	157.0
2010-06-09 00:15:00	ES	Futures	1032.7	1032.95	1032.7	1032.95	35.0
2010-06-09 00:16:00	ES	Futures	1033.19	1033.19	1032.95	1032.95	45.0
2010-06-09 00:17:00	ES	Futures	1032.95	1033.19	1032.95	1033.19	4.0
2010-06-09 00:18:00	ES	Futures	1032.95	1033.19	1032.95	1032.95	96.0
2010-06-09 00:19:00	ES	Futures	1032.95	1032.95	1032.95	1032.95	67.0
2010-06-09 00:20:00	ES	Futures	1032.95	1033.19	1032.95	1033.19	5.0
2010-06-09 00:21:00	ES	Futures	1033.19	1033.19	1032.46	1032.46	176.0
2010-06-09 00:22:00	ES	Futures	1032.46	1032.46	1032.21	1032.46	61.0
2010-06-09 00:23:00	ES	Futures	1032.46	1032.46	1031.97	1032.46	47.0
2010-06-09 00:24:00	ES	Futures	1032.46	1032.7	1032.46	1032.46	44.0
2010-06-09 00:25:00	ES	Futures	1032.7	1032.7	1032.7	1032.7	7.0
2010-06-09 00:26:00	ES	Futures	1032.7	1032.7	1032.21	1032.21	17.0
2010-06-09 00:27:00	ES	Futures	1032.46	1032.7	1032.46	1032.46	44.0
2010-06-09 00:28:00	ES	Futures	1032.21	1032.46	1032.21	1032.46	11.0
2010-06-09 00:29:00	ES	Futures	1032.21	1032.21	1031.97	1032.21	21.0
2010-06-09 00:30:00	ES	Futures	1032.21	1032.21	1032.21	1032.21	10.0
2010-06-09 00:31:00	ES	Futures	1031.97	1032.21	1031.97	1032.21	60.0
2010-06-09 00:32:00	ES	Futures	1031.97	1031.97	1031.97	1031.97	50.0
2010-06-09 00:33:00	ES	Futures	1031.97	1031.97	1031.97	1031.97	29.0
2010-06-09 00:34:00	ES	Futures	1031.97	1031.97	1031.72	1031.72	233.0
2010-06-09 00:35:00	ES	Futures	1031.97	1031.97	1031.72	1031.97	128.0
2010-06-09 00:36:00	ES	Futures	1031.97	1032.21	1031.97	1032.21	9.0
2010-06-09 00:37:00	ES	Futures	1032.21	1032.21	1032.21	1032.21	4.0
2010-06-09 00:38:00	ES	Futures	1032.21	1032.21	1031.97	1031.97	46.0
2010-06-09 00:39:00	ES	Futures	1031.72	1031.97	1031.72	1031.72	200.0
2010-06-09 00:40:00	ES	Futures	1031.72	1031.97	1031.48	1031.48	419.0
2010-06-09 00:41:00	ES	Futures	1031.48	1031.72	1031.48	1031.48	127.0
2010-06-09 00:42:00	ES	Futures	1031.48	1031.48	1031.23	1031.23	250.0
2010-06-09 00:43:00	ES	Futures	1031.23	1031.48	1031.23	1031.48	170.0
2010-06-09 00:44:00	ES	Futures	1031.48	1031.48	1031.23	1031.23	29.0
2010-06-09 00:45:00	ES	Futures	1031.23	1031.72	1031.23	1031.72	24.0
2010-06-09 00:46:00	ES	Futures	1031.72	1031.72	1031.23	1031.23	42.0
2010-06-09 00:47:00	ES	Futures	1031.23	1031.48	1030.75	1030.99	267.0
2010-06-09 00:48:00	ES	Futures	1030.75	1031.23	1030.75	1031.23	142.0
2010-06-09 00:49:00	ES	Futures	1031.23	1031.97	1030.99	1031.23	246.0

> showing 50 of 46,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time