PREVIEW / futures_1min / 2010-06-10

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-10.parquet
  size:    516 KB
  rows:    43,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-10 00:00:00	ES	Futures	1034.9	1034.9	1034.66	1034.66	16.0
2010-06-10 00:01:00	ES	Futures	1034.9	1034.9	1034.66	1034.66	4.0
2010-06-10 00:02:00	ES	Futures	1034.9	1035.15	1034.66	1034.66	124.0
2010-06-10 00:03:00	ES	Futures	1034.9	1034.9	1034.66	1034.9	273.0
2010-06-10 00:04:00	ES	Futures	1034.9	1034.9	1034.66	1034.66	10.0
2010-06-10 00:05:00	ES	Futures	1034.66	1034.9	1034.66	1034.66	8.0
2010-06-10 00:06:00	ES	Futures	1034.9	1034.9	1034.41	1034.66	173.0
2010-06-10 00:07:00	ES	Futures	1034.66	1034.66	1034.66	1034.66	23.0
2010-06-10 00:08:00	ES	Futures	1034.66	1034.9	1034.66	1034.9	156.0
2010-06-10 00:09:00	ES	Futures	1034.9	1035.15	1034.9	1034.9	57.0
2010-06-10 00:10:00	ES	Futures	1034.9	1034.9	1034.66	1034.9	112.0
2010-06-10 00:11:00	ES	Futures	1034.9	1035.15	1034.9	1034.9	7.0
2010-06-10 00:12:00	ES	Futures	1034.9	1034.9	1034.66	1034.9	12.0
2010-06-10 00:13:00	ES	Futures	1035.15	1035.88	1035.15	1035.39	1211.0
2010-06-10 00:14:00	ES	Futures	1035.63	1036.61	1035.63	1036.37	2026.0
2010-06-10 00:15:00	ES	Futures	1036.37	1037.1	1036.12	1036.86	765.0
2010-06-10 00:16:00	ES	Futures	1037.1	1037.83	1036.86	1037.59	1389.0
2010-06-10 00:17:00	ES	Futures	1037.59	1037.59	1037.35	1037.59	59.0
2010-06-10 00:18:00	ES	Futures	1037.35	1038.57	1037.35	1038.32	1431.0
2010-06-10 00:19:00	ES	Futures	1038.32	1038.57	1037.83	1038.32	734.0
2010-06-10 00:20:00	ES	Futures	1038.32	1038.57	1037.83	1038.57	304.0
2010-06-10 00:21:00	ES	Futures	1038.32	1038.57	1038.32	1038.32	182.0
2010-06-10 00:22:00	ES	Futures	1038.32	1038.57	1038.32	1038.32	56.0
2010-06-10 00:23:00	ES	Futures	1038.57	1038.81	1038.32	1038.57	245.0
2010-06-10 00:24:00	ES	Futures	1038.32	1038.57	1038.08	1038.32	423.0
2010-06-10 00:25:00	ES	Futures	1038.32	1038.32	1037.35	1037.59	620.0
2010-06-10 00:26:00	ES	Futures	1037.35	1037.35	1037.1	1037.1	160.0
2010-06-10 00:27:00	ES	Futures	1037.1	1037.83	1036.86	1037.59	207.0
2010-06-10 00:28:00	ES	Futures	1037.59	1037.83	1037.59	1037.83	28.0
2010-06-10 00:29:00	ES	Futures	1037.83	1038.32	1037.83	1038.08	205.0
2010-06-10 00:30:00	ES	Futures	1037.83	1037.83	1037.1	1037.1	156.0
2010-06-10 00:31:00	ES	Futures	1037.35	1037.59	1037.1	1037.35	93.0
2010-06-10 00:32:00	ES	Futures	1037.1	1037.1	1036.86	1036.86	60.0
2010-06-10 00:33:00	ES	Futures	1037.1	1037.59	1036.86	1037.35	176.0
2010-06-10 00:34:00	ES	Futures	1037.35	1037.35	1036.86	1036.86	104.0
2010-06-10 00:35:00	ES	Futures	1036.61	1037.35	1036.37	1037.35	196.0
2010-06-10 00:36:00	ES	Futures	1037.35	1037.59	1037.35	1037.35	44.0
2010-06-10 00:37:00	ES	Futures	1037.59	1038.32	1037.59	1038.32	860.0
2010-06-10 00:38:00	ES	Futures	1038.32	1038.32	1038.08	1038.08	77.0
2010-06-10 00:39:00	ES	Futures	1038.08	1038.08	1038.08	1038.08	14.0
2010-06-10 00:40:00	ES	Futures	1038.08	1038.08	1037.59	1037.59	337.0
2010-06-10 00:41:00	ES	Futures	1037.59	1037.59	1037.35	1037.35	14.0
2010-06-10 00:42:00	ES	Futures	1037.35	1037.59	1037.35	1037.35	5.0
2010-06-10 00:43:00	ES	Futures	1037.35	1037.35	1037.1	1037.35	84.0
2010-06-10 00:44:00	ES	Futures	1037.35	1037.83	1037.35	1037.59	316.0
2010-06-10 00:45:00	ES	Futures	1037.83	1037.83	1037.35	1037.35	43.0
2010-06-10 00:46:00	ES	Futures	1037.35	1037.35	1036.86	1037.1	75.0
2010-06-10 00:47:00	ES	Futures	1037.1	1037.59	1036.86	1037.59	139.0
2010-06-10 00:48:00	ES	Futures	1037.35	1037.35	1037.1	1037.1	6.0
2010-06-10 00:49:00	ES	Futures	1037.1	1037.35	1037.1	1037.1	18.0

> showing 50 of 43,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time