PREVIEW / futures_1min / 2010-06-13

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-13.parquet
  size:    72 KB
  rows:    5,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-13 18:00:00	ES	Futures	1066.19	1066.43	1065.45	1065.45	223.0
2010-06-13 18:01:00	ES	Futures	1065.7	1067.9	1065.7	1067.65	353.0
2010-06-13 18:02:00	ES	Futures	1067.9	1069.36	1067.65	1069.36	253.0
2010-06-13 18:03:00	ES	Futures	1068.88	1069.12	1068.14	1068.14	28.0
2010-06-13 18:04:00	ES	Futures	1068.14	1068.14	1068.14	1068.14	15.0
2010-06-13 18:05:00	ES	Futures	1068.14	1068.39	1068.14	1068.39	18.0
2010-06-13 18:06:00	ES	Futures	1068.39	1068.63	1068.39	1068.39	32.0
2010-06-13 18:07:00	ES	Futures	1068.39	1068.63	1068.39	1068.63	79.0
2010-06-13 18:08:00	ES	Futures	1068.63	1068.63	1068.39	1068.39	68.0
2010-06-13 18:11:00	ES	Futures	1068.39	1068.39	1068.14	1068.39	104.0
2010-06-13 18:12:00	ES	Futures	1068.39	1068.63	1068.14	1068.63	56.0
2010-06-13 18:13:00	ES	Futures	1068.39	1068.39	1068.39	1068.39	1.0
2010-06-13 18:14:00	ES	Futures	1068.39	1068.63	1068.39	1068.63	152.0
2010-06-13 18:15:00	ES	Futures	1068.39	1068.63	1068.39	1068.63	91.0
2010-06-13 18:16:00	ES	Futures	1068.63	1069.36	1068.63	1069.36	42.0
2010-06-13 18:17:00	ES	Futures	1069.36	1069.36	1069.12	1069.12	32.0
2010-06-13 18:18:00	ES	Futures	1069.12	1069.36	1068.88	1069.12	35.0
2010-06-13 18:19:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	1.0
2010-06-13 18:20:00	ES	Futures	1068.88	1068.88	1068.63	1068.63	29.0
2010-06-13 18:21:00	ES	Futures	1068.63	1068.88	1068.14	1068.39	64.0
2010-06-13 18:22:00	ES	Futures	1068.14	1068.14	1067.9	1067.9	26.0
2010-06-13 18:23:00	ES	Futures	1067.9	1068.14	1067.41	1067.41	66.0
2010-06-13 18:24:00	ES	Futures	1067.41	1068.39	1067.41	1068.14	37.0
2010-06-13 18:25:00	ES	Futures	1068.14	1068.63	1068.14	1068.63	12.0
2010-06-13 18:26:00	ES	Futures	1068.63	1068.63	1068.63	1068.63	1.0
2010-06-13 18:27:00	ES	Futures	1067.9	1067.9	1067.9	1067.9	2.0
2010-06-13 18:28:00	ES	Futures	1068.14	1068.14	1067.9	1067.9	9.0
2010-06-13 18:30:00	ES	Futures	1067.65	1067.9	1067.65	1067.9	2.0
2010-06-13 18:31:00	ES	Futures	1067.65	1067.65	1067.65	1067.65	43.0
2010-06-13 18:32:00	ES	Futures	1067.41	1067.9	1067.41	1067.9	18.0
2010-06-13 18:33:00	ES	Futures	1067.65	1067.65	1067.41	1067.41	6.0
2010-06-13 18:34:00	ES	Futures	1067.9	1068.14	1067.9	1068.14	19.0
2010-06-13 18:35:00	ES	Futures	1068.14	1068.14	1068.14	1068.14	16.0
2010-06-13 18:36:00	ES	Futures	1067.9	1067.9	1067.9	1067.9	26.0
2010-06-13 18:37:00	ES	Futures	1068.14	1068.14	1068.14	1068.14	11.0
2010-06-13 18:38:00	ES	Futures	1068.39	1068.88	1068.39	1068.88	67.0
2010-06-13 18:39:00	ES	Futures	1068.63	1068.88	1068.63	1068.88	54.0
2010-06-13 18:40:00	ES	Futures	1068.63	1068.63	1068.39	1068.63	93.0
2010-06-13 18:41:00	ES	Futures	1068.63	1068.88	1068.63	1068.88	40.0
2010-06-13 18:42:00	ES	Futures	1068.88	1069.12	1068.88	1069.12	33.0
2010-06-13 18:43:00	ES	Futures	1069.12	1069.36	1069.12	1069.12	25.0
2010-06-13 18:44:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	12.0
2010-06-13 18:45:00	ES	Futures	1069.36	1069.36	1069.12	1069.12	53.0
2010-06-13 18:46:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	19.0
2010-06-13 18:47:00	ES	Futures	1069.12	1069.12	1068.63	1069.12	152.0
2010-06-13 18:48:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	30.0
2010-06-13 18:49:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	21.0
2010-06-13 18:50:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	29.0
2010-06-13 18:51:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	1.0
2010-06-13 18:52:00	ES	Futures	1068.88	1068.88	1068.88	1068.88	5.0

> showing 50 of 5,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time