PREVIEW / futures_1min / 2010-06-14

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-14.parquet
  size:    490 KB
  rows:    43,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-14 00:00:00	ES	Futures	1069.61	1069.61	1069.36	1069.36	68.0
2010-06-14 00:01:00	ES	Futures	1069.12	1069.12	1068.38	1068.63	350.0
2010-06-14 00:02:00	ES	Futures	1068.38	1068.87	1068.38	1068.63	63.0
2010-06-14 00:03:00	ES	Futures	1068.63	1068.63	1068.63	1068.63	52.0
2010-06-14 00:04:00	ES	Futures	1068.63	1068.63	1068.38	1068.63	109.0
2010-06-14 00:05:00	ES	Futures	1068.63	1068.63	1068.38	1068.38	76.0
2010-06-14 00:06:00	ES	Futures	1068.38	1068.63	1068.38	1068.63	50.0
2010-06-14 00:07:00	ES	Futures	1068.38	1068.87	1068.38	1068.63	24.0
2010-06-14 00:08:00	ES	Futures	1068.38	1068.63	1068.38	1068.63	11.0
2010-06-14 00:09:00	ES	Futures	1068.63	1068.63	1068.63	1068.63	11.0
2010-06-14 00:10:00	ES	Futures	1068.63	1068.63	1068.38	1068.38	5.0
2010-06-14 00:12:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	2.0
2010-06-14 00:13:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	1.0
2010-06-14 00:14:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	110.0
2010-06-14 00:15:00	ES	Futures	1068.38	1068.63	1068.14	1068.14	246.0
2010-06-14 00:16:00	ES	Futures	1068.14	1068.14	1067.89	1068.14	184.0
2010-06-14 00:17:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	15.0
2010-06-14 00:18:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	25.0
2010-06-14 00:19:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	65.0
2010-06-14 00:20:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	16.0
2010-06-14 00:21:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	14.0
2010-06-14 00:22:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	3.0
2010-06-14 00:23:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	4.0
2010-06-14 00:24:00	ES	Futures	1068.14	1068.14	1068.14	1068.14	27.0
2010-06-14 00:25:00	ES	Futures	1068.38	1068.63	1068.38	1068.63	24.0
2010-06-14 00:26:00	ES	Futures	1068.63	1068.87	1068.38	1068.87	46.0
2010-06-14 00:27:00	ES	Futures	1068.63	1068.63	1068.14	1068.38	163.0
2010-06-14 00:28:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	66.0
2010-06-14 00:29:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	6.0
2010-06-14 00:30:00	ES	Futures	1068.14	1068.14	1068.14	1068.14	87.0
2010-06-14 00:31:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	5.0
2010-06-14 00:32:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	2.0
2010-06-14 00:33:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	118.0
2010-06-14 00:34:00	ES	Futures	1068.38	1068.63	1068.38	1068.63	66.0
2010-06-14 00:35:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	51.0
2010-06-14 00:36:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	4.0
2010-06-14 00:37:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	3.0
2010-06-14 00:38:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	4.0
2010-06-14 00:39:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	5.0
2010-06-14 00:40:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	4.0
2010-06-14 00:41:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	20.0
2010-06-14 00:42:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	1.0
2010-06-14 00:43:00	ES	Futures	1068.14	1068.14	1067.89	1068.14	146.0
2010-06-14 00:44:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	15.0
2010-06-14 00:46:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	1.0
2010-06-14 00:48:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	100.0
2010-06-14 00:49:00	ES	Futures	1067.89	1068.14	1067.89	1068.14	140.0
2010-06-14 00:50:00	ES	Futures	1068.14	1068.14	1068.14	1068.14	14.0
2010-06-14 00:51:00	ES	Futures	1067.89	1067.89	1067.89	1067.89	326.0
2010-06-14 00:52:00	ES	Futures	1067.89	1068.38	1067.89	1068.38	96.0

> showing 50 of 43,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time