PREVIEW / futures_1min / 2010-06-16

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-16.parquet
  size:    507 KB
  rows:    44,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-16 00:00:00	ES	Futures	1087.52	1087.77	1087.52	1087.77	74.0
2010-06-16 00:01:00	ES	Futures	1087.52	1087.77	1087.52	1087.77	167.0
2010-06-16 00:02:00	ES	Futures	1087.77	1087.77	1087.28	1087.28	16.0
2010-06-16 00:03:00	ES	Futures	1087.52	1087.52	1087.52	1087.52	5.0
2010-06-16 00:04:00	ES	Futures	1087.52	1087.52	1087.28	1087.28	25.0
2010-06-16 00:05:00	ES	Futures	1087.03	1087.03	1087.03	1087.03	31.0
2010-06-16 00:06:00	ES	Futures	1087.03	1087.03	1086.79	1086.79	8.0
2010-06-16 00:07:00	ES	Futures	1087.03	1087.03	1086.79	1087.03	13.0
2010-06-16 00:08:00	ES	Futures	1086.79	1086.79	1086.79	1086.79	112.0
2010-06-16 00:09:00	ES	Futures	1086.54	1086.54	1086.54	1086.54	107.0
2010-06-16 00:10:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	40.0
2010-06-16 00:11:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	37.0
2010-06-16 00:12:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	37.0
2010-06-16 00:13:00	ES	Futures	1086.05	1086.3	1086.05	1086.3	23.0
2010-06-16 00:14:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	25.0
2010-06-16 00:15:00	ES	Futures	1086.05	1086.3	1086.05	1086.3	28.0
2010-06-16 00:16:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	8.0
2010-06-16 00:17:00	ES	Futures	1086.54	1086.54	1086.54	1086.54	75.0
2010-06-16 00:18:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	61.0
2010-06-16 00:19:00	ES	Futures	1086.54	1086.54	1086.05	1086.54	57.0
2010-06-16 00:20:00	ES	Futures	1086.05	1086.3	1086.05	1086.05	30.0
2010-06-16 00:22:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	40.0
2010-06-16 00:23:00	ES	Futures	1086.3	1086.3	1086.05	1086.3	31.0
2010-06-16 00:24:00	ES	Futures	1086.54	1086.79	1086.54	1086.79	344.0
2010-06-16 00:25:00	ES	Futures	1086.79	1086.79	1086.54	1086.54	36.0
2010-06-16 00:26:00	ES	Futures	1086.54	1086.54	1086.54	1086.54	45.0
2010-06-16 00:28:00	ES	Futures	1086.54	1086.54	1086.54	1086.54	48.0
2010-06-16 00:29:00	ES	Futures	1086.79	1086.79	1086.54	1086.54	75.0
2010-06-16 00:30:00	ES	Futures	1086.54	1086.54	1086.54	1086.54	3.0
2010-06-16 00:31:00	ES	Futures	1086.54	1086.79	1086.54	1086.79	27.0
2010-06-16 00:32:00	ES	Futures	1086.54	1086.54	1086.3	1086.3	219.0
2010-06-16 00:33:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	19.0
2010-06-16 00:34:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	18.0
2010-06-16 00:35:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	66.0
2010-06-16 00:36:00	ES	Futures	1086.05	1086.3	1086.05	1086.3	2.0
2010-06-16 00:39:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	1.0
2010-06-16 00:40:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	6.0
2010-06-16 00:41:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	26.0
2010-06-16 00:43:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	38.0
2010-06-16 00:44:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	332.0
2010-06-16 00:45:00	ES	Futures	1086.05	1086.05	1085.8	1085.8	118.0
2010-06-16 00:46:00	ES	Futures	1086.05	1086.05	1085.8	1086.05	81.0
2010-06-16 00:47:00	ES	Futures	1086.05	1086.05	1086.05	1086.05	2.0
2010-06-16 00:49:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	189.0
2010-06-16 00:50:00	ES	Futures	1086.05	1086.05	1086.05	1086.05	39.0
2010-06-16 00:51:00	ES	Futures	1086.05	1086.05	1086.05	1086.05	19.0
2010-06-16 00:52:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	333.0
2010-06-16 00:53:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	5.0
2010-06-16 00:54:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	17.0
2010-06-16 00:55:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	8.0

> showing 50 of 44,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time