PREVIEW / futures_1min / 2010-06-18

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-18.parquet
  size:    428 KB
  rows:    37,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-18 00:00:00	ES	Futures	1091.94	1091.94	1091.45	1091.69	138.0
2010-06-18 00:01:00	ES	Futures	1091.69	1091.69	1091.45	1091.69	19.0
2010-06-18 00:02:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	1.0
2010-06-18 00:03:00	ES	Futures	1091.45	1091.45	1091.2	1091.2	42.0
2010-06-18 00:04:00	ES	Futures	1091.2	1091.2	1091.2	1091.2	2.0
2010-06-18 00:05:00	ES	Futures	1091.2	1091.45	1091.2	1091.45	41.0
2010-06-18 00:06:00	ES	Futures	1091.2	1091.45	1091.2	1091.2	27.0
2010-06-18 00:07:00	ES	Futures	1091.2	1091.2	1091.2	1091.2	3.0
2010-06-18 00:08:00	ES	Futures	1091.2	1091.2	1091.2	1091.2	10.0
2010-06-18 00:09:00	ES	Futures	1091.45	1091.45	1091.2	1091.2	76.0
2010-06-18 00:10:00	ES	Futures	1091.2	1091.45	1090.96	1090.96	27.0
2010-06-18 00:11:00	ES	Futures	1091.2	1091.2	1091.2	1091.2	26.0
2010-06-18 00:12:00	ES	Futures	1091.2	1091.45	1091.2	1091.45	3.0
2010-06-18 00:13:00	ES	Futures	1091.2	1091.2	1091.2	1091.2	2.0
2010-06-18 00:15:00	ES	Futures	1091.45	1091.45	1091.2	1091.2	37.0
2010-06-18 00:16:00	ES	Futures	1091.2	1091.45	1091.2	1091.45	82.0
2010-06-18 00:17:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	8.0
2010-06-18 00:18:00	ES	Futures	1091.2	1091.2	1091.2	1091.2	3.0
2010-06-18 00:20:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	35.0
2010-06-18 00:21:00	ES	Futures	1091.45	1091.45	1091.2	1091.45	29.0
2010-06-18 00:22:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	39.0
2010-06-18 00:24:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	21.0
2010-06-18 00:25:00	ES	Futures	1091.69	1091.69	1091.69	1091.69	20.0
2010-06-18 00:26:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	62.0
2010-06-18 00:27:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	18.0
2010-06-18 00:28:00	ES	Futures	1091.69	1091.69	1091.69	1091.69	25.0
2010-06-18 00:29:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	12.0
2010-06-18 00:30:00	ES	Futures	1091.45	1091.45	1091.2	1091.45	156.0
2010-06-18 00:31:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	1.0
2010-06-18 00:32:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	3.0
2010-06-18 00:33:00	ES	Futures	1091.69	1091.69	1091.45	1091.45	8.0
2010-06-18 00:35:00	ES	Futures	1091.45	1091.69	1091.45	1091.69	6.0
2010-06-18 00:36:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	9.0
2010-06-18 00:37:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	26.0
2010-06-18 00:38:00	ES	Futures	1091.45	1091.45	1091.45	1091.45	7.0
2010-06-18 00:39:00	ES	Futures	1091.45	1091.69	1091.45	1091.69	15.0
2010-06-18 00:40:00	ES	Futures	1091.69	1091.69	1091.45	1091.45	43.0
2010-06-18 00:41:00	ES	Futures	1091.69	1091.69	1091.45	1091.45	17.0
2010-06-18 00:42:00	ES	Futures	1091.45	1091.69	1091.45	1091.45	58.0
2010-06-18 00:43:00	ES	Futures	1091.45	1091.45	1091.2	1091.45	37.0
2010-06-18 00:44:00	ES	Futures	1091.2	1091.2	1091.2	1091.2	15.0
2010-06-18 00:45:00	ES	Futures	1091.2	1091.2	1090.96	1090.96	27.0
2010-06-18 00:46:00	ES	Futures	1090.96	1090.96	1090.96	1090.96	3.0
2010-06-18 00:47:00	ES	Futures	1090.96	1090.96	1090.47	1090.71	259.0
2010-06-18 00:48:00	ES	Futures	1090.71	1090.71	1090.71	1090.71	8.0
2010-06-18 00:49:00	ES	Futures	1090.71	1090.71	1090.71	1090.71	10.0
2010-06-18 00:50:00	ES	Futures	1090.71	1090.96	1090.71	1090.96	11.0
2010-06-18 00:51:00	ES	Futures	1090.71	1090.71	1090.71	1090.71	10.0
2010-06-18 00:52:00	ES	Futures	1090.96	1090.96	1090.71	1090.71	4.0
2010-06-18 00:53:00	ES	Futures	1090.71	1090.71	1090.22	1090.47	207.0

> showing 50 of 37,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time