PREVIEW / futures_1min / 2010-06-20

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-20.parquet
  size:    92 KB
  rows:    6,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-20 18:00:00	ES	Futures	1095.37	1106.66	1094.88	1102.49	8352.0
2010-06-20 18:01:00	ES	Futures	1102.49	1102.98	1101.26	1102.24	2066.0
2010-06-20 18:02:00	ES	Futures	1102.49	1102.49	1102.0	1102.49	402.0
2010-06-20 18:03:00	ES	Futures	1102.49	1102.74	1101.51	1102.0	730.0
2010-06-20 18:04:00	ES	Futures	1102.0	1103.23	1101.75	1102.74	786.0
2010-06-20 18:05:00	ES	Futures	1102.98	1103.47	1102.74	1102.74	1301.0
2010-06-20 18:06:00	ES	Futures	1102.98	1103.23	1102.49	1102.49	274.0
2010-06-20 18:07:00	ES	Futures	1102.49	1102.74	1102.24	1102.74	170.0
2010-06-20 18:08:00	ES	Futures	1102.74	1102.98	1102.24	1102.49	488.0
2010-06-20 18:09:00	ES	Futures	1102.49	1102.74	1102.0	1102.49	332.0
2010-06-20 18:10:00	ES	Futures	1102.24	1102.74	1102.24	1102.24	179.0
2010-06-20 18:11:00	ES	Futures	1102.24	1102.49	1102.0	1102.24	278.0
2010-06-20 18:12:00	ES	Futures	1102.49	1102.74	1102.24	1102.49	79.0
2010-06-20 18:13:00	ES	Futures	1102.49	1102.49	1102.0	1102.24	179.0
2010-06-20 18:14:00	ES	Futures	1102.24	1102.24	1101.75	1101.75	282.0
2010-06-20 18:15:00	ES	Futures	1101.75	1102.0	1101.75	1102.0	197.0
2010-06-20 18:16:00	ES	Futures	1102.0	1102.0	1101.75	1101.75	158.0
2010-06-20 18:17:00	ES	Futures	1102.0	1102.0	1101.75	1101.75	21.0
2010-06-20 18:18:00	ES	Futures	1101.75	1102.0	1101.75	1102.0	186.0
2010-06-20 18:19:00	ES	Futures	1102.0	1102.0	1101.75	1102.0	104.0
2010-06-20 18:20:00	ES	Futures	1102.0	1102.24	1101.51	1102.0	392.0
2010-06-20 18:21:00	ES	Futures	1102.0	1102.24	1102.0	1102.24	97.0
2010-06-20 18:22:00	ES	Futures	1102.49	1102.49	1102.24	1102.49	212.0
2010-06-20 18:23:00	ES	Futures	1102.24	1102.24	1102.0	1102.24	684.0
2010-06-20 18:24:00	ES	Futures	1102.0	1102.24	1102.0	1102.24	66.0
2010-06-20 18:25:00	ES	Futures	1102.0	1102.24	1102.0	1102.0	25.0
2010-06-20 18:26:00	ES	Futures	1102.0	1102.0	1101.75	1101.75	41.0
2010-06-20 18:27:00	ES	Futures	1101.75	1102.24	1101.75	1102.0	154.0
2010-06-20 18:28:00	ES	Futures	1102.0	1102.0	1101.75	1101.75	128.0
2010-06-20 18:29:00	ES	Futures	1101.51	1101.75	1101.51	1101.75	7.0
2010-06-20 18:30:00	ES	Futures	1101.75	1101.75	1100.53	1100.77	602.0
2010-06-20 18:31:00	ES	Futures	1101.02	1101.02	1100.77	1101.02	45.0
2010-06-20 18:32:00	ES	Futures	1101.26	1101.26	1100.53	1101.02	448.0
2010-06-20 18:33:00	ES	Futures	1100.77	1101.26	1100.77	1101.02	186.0
2010-06-20 18:34:00	ES	Futures	1101.02	1101.02	1100.28	1100.53	163.0
2010-06-20 18:35:00	ES	Futures	1100.28	1101.51	1100.28	1101.26	599.0
2010-06-20 18:36:00	ES	Futures	1101.26	1101.75	1101.26	1101.26	306.0
2010-06-20 18:37:00	ES	Futures	1101.02	1101.26	1100.77	1101.26	38.0
2010-06-20 18:38:00	ES	Futures	1101.26	1101.75	1101.26	1101.51	199.0
2010-06-20 18:39:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	83.0
2010-06-20 18:40:00	ES	Futures	1101.51	1102.0	1101.26	1101.51	481.0
2010-06-20 18:41:00	ES	Futures	1101.51	1101.75	1101.51	1101.75	34.0
2010-06-20 18:42:00	ES	Futures	1101.75	1102.0	1101.51	1102.0	568.0
2010-06-20 18:43:00	ES	Futures	1101.75	1101.75	1101.51	1101.51	75.0
2010-06-20 18:44:00	ES	Futures	1101.75	1101.75	1101.51	1101.75	117.0
2010-06-20 18:45:00	ES	Futures	1101.75	1101.75	1101.51	1101.51	60.0
2010-06-20 18:46:00	ES	Futures	1101.51	1101.75	1101.26	1101.26	110.0
2010-06-20 18:47:00	ES	Futures	1101.26	1101.51	1101.26	1101.26	11.0
2010-06-20 18:48:00	ES	Futures	1101.26	1101.26	1101.02	1101.02	98.0
2010-06-20 18:49:00	ES	Futures	1101.26	1101.26	1101.02	1101.26	14.0

> showing 50 of 6,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time