PREVIEW / futures_1min / 2010-06-21

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-21.parquet
  size:    543 KB
  rows:    46,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-21 00:00:00	ES	Futures	1102.98	1103.72	1102.98	1103.47	66.0
2010-06-21 00:01:00	ES	Futures	1103.47	1103.72	1103.47	1103.47	29.0
2010-06-21 00:02:00	ES	Futures	1103.47	1103.47	1103.47	1103.47	46.0
2010-06-21 00:03:00	ES	Futures	1103.47	1103.72	1103.47	1103.72	6.0
2010-06-21 00:04:00	ES	Futures	1103.72	1103.72	1103.47	1103.72	26.0
2010-06-21 00:05:00	ES	Futures	1103.47	1103.47	1103.47	1103.47	5.0
2010-06-21 00:06:00	ES	Futures	1103.72	1103.72	1103.47	1103.72	37.0
2010-06-21 00:07:00	ES	Futures	1103.72	1103.72	1103.72	1103.72	17.0
2010-06-21 00:08:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	23.0
2010-06-21 00:09:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	12.0
2010-06-21 00:10:00	ES	Futures	1103.47	1103.47	1103.47	1103.47	5.0
2010-06-21 00:11:00	ES	Futures	1103.72	1104.21	1103.72	1104.21	90.0
2010-06-21 00:12:00	ES	Futures	1104.21	1104.21	1103.96	1103.96	27.0
2010-06-21 00:13:00	ES	Futures	1103.96	1104.21	1103.96	1104.21	21.0
2010-06-21 00:14:00	ES	Futures	1103.96	1104.94	1103.96	1104.45	341.0
2010-06-21 00:15:00	ES	Futures	1104.45	1104.45	1104.21	1104.21	29.0
2010-06-21 00:16:00	ES	Futures	1104.21	1104.21	1104.21	1104.21	56.0
2010-06-21 00:17:00	ES	Futures	1104.45	1104.45	1104.21	1104.21	41.0
2010-06-21 00:18:00	ES	Futures	1104.21	1104.21	1103.72	1103.72	53.0
2010-06-21 00:19:00	ES	Futures	1103.96	1104.21	1103.96	1103.96	32.0
2010-06-21 00:20:00	ES	Futures	1103.96	1104.21	1103.96	1103.96	36.0
2010-06-21 00:21:00	ES	Futures	1103.96	1103.96	1103.72	1103.96	14.0
2010-06-21 00:22:00	ES	Futures	1103.96	1104.21	1103.96	1103.96	22.0
2010-06-21 00:23:00	ES	Futures	1104.21	1104.45	1104.21	1104.45	80.0
2010-06-21 00:24:00	ES	Futures	1104.21	1104.45	1103.96	1103.96	29.0
2010-06-21 00:25:00	ES	Futures	1103.96	1103.96	1103.72	1103.72	140.0
2010-06-21 00:26:00	ES	Futures	1103.96	1103.96	1103.72	1103.72	2.0
2010-06-21 00:27:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	35.0
2010-06-21 00:28:00	ES	Futures	1103.47	1103.72	1103.23	1103.23	98.0
2010-06-21 00:29:00	ES	Futures	1103.23	1103.23	1102.98	1103.23	94.0
2010-06-21 00:30:00	ES	Futures	1103.23	1103.23	1102.74	1102.74	199.0
2010-06-21 00:31:00	ES	Futures	1102.98	1103.72	1102.98	1103.47	241.0
2010-06-21 00:32:00	ES	Futures	1103.47	1103.96	1103.23	1103.47	200.0
2010-06-21 00:33:00	ES	Futures	1103.47	1103.72	1103.47	1103.72	87.0
2010-06-21 00:34:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	172.0
2010-06-21 00:35:00	ES	Futures	1103.47	1103.72	1103.47	1103.47	70.0
2010-06-21 00:36:00	ES	Futures	1103.47	1103.47	1103.47	1103.47	26.0
2010-06-21 00:37:00	ES	Futures	1103.23	1103.23	1103.23	1103.23	31.0
2010-06-21 00:38:00	ES	Futures	1103.23	1103.23	1102.98	1103.23	50.0
2010-06-21 00:39:00	ES	Futures	1102.98	1102.98	1102.98	1102.98	36.0
2010-06-21 00:40:00	ES	Futures	1102.74	1103.23	1102.74	1103.23	67.0
2010-06-21 00:41:00	ES	Futures	1103.23	1103.47	1103.23	1103.47	5.0
2010-06-21 00:42:00	ES	Futures	1103.47	1104.21	1103.47	1103.47	221.0
2010-06-21 00:43:00	ES	Futures	1103.47	1103.72	1103.47	1103.47	57.0
2010-06-21 00:44:00	ES	Futures	1103.72	1103.72	1103.72	1103.72	6.0
2010-06-21 00:45:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	112.0
2010-06-21 00:46:00	ES	Futures	1103.47	1103.72	1103.47	1103.72	22.0
2010-06-21 00:47:00	ES	Futures	1103.72	1103.96	1103.72	1103.72	116.0
2010-06-21 00:48:00	ES	Futures	1103.72	1103.72	1103.72	1103.72	28.0
2010-06-21 00:49:00	ES	Futures	1103.72	1103.72	1103.23	1103.47	181.0

> showing 50 of 46,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time