PREVIEW / futures_1min / 2010-06-22

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-22.parquet
  size:    527 KB
  rows:    45,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-22 00:00:00	ES	Futures	1090.71	1090.71	1090.47	1090.47	95.0
2010-06-22 00:01:00	ES	Futures	1090.47	1090.47	1090.47	1090.47	24.0
2010-06-22 00:02:00	ES	Futures	1090.47	1090.71	1090.47	1090.71	74.0
2010-06-22 00:03:00	ES	Futures	1090.71	1090.96	1090.71	1090.71	59.0
2010-06-22 00:04:00	ES	Futures	1090.47	1090.71	1090.47	1090.71	25.0
2010-06-22 00:05:00	ES	Futures	1090.71	1090.71	1090.47	1090.71	44.0
2010-06-22 00:06:00	ES	Futures	1090.71	1090.71	1090.71	1090.71	23.0
2010-06-22 00:07:00	ES	Futures	1090.96	1090.96	1090.71	1090.71	57.0
2010-06-22 00:08:00	ES	Futures	1090.71	1090.71	1090.71	1090.71	40.0
2010-06-22 00:09:00	ES	Futures	1090.71	1090.71	1090.71	1090.71	24.0
2010-06-22 00:10:00	ES	Futures	1090.71	1090.71	1090.47	1090.71	25.0
2010-06-22 00:11:00	ES	Futures	1090.71	1090.71	1090.47	1090.47	30.0
2010-06-22 00:12:00	ES	Futures	1090.71	1090.96	1090.47	1090.96	51.0
2010-06-22 00:13:00	ES	Futures	1090.71	1090.96	1090.71	1090.71	38.0
2010-06-22 00:14:00	ES	Futures	1090.71	1090.71	1090.71	1090.71	20.0
2010-06-22 00:15:00	ES	Futures	1090.71	1090.71	1090.47	1090.71	58.0
2010-06-22 00:16:00	ES	Futures	1090.71	1090.71	1090.71	1090.71	133.0
2010-06-22 00:17:00	ES	Futures	1090.47	1090.96	1090.47	1090.71	92.0
2010-06-22 00:18:00	ES	Futures	1090.71	1090.71	1090.47	1090.71	47.0
2010-06-22 00:19:00	ES	Futures	1090.71	1090.71	1090.47	1090.71	47.0
2010-06-22 00:20:00	ES	Futures	1090.47	1090.71	1090.47	1090.71	58.0
2010-06-22 00:21:00	ES	Futures	1090.71	1090.71	1090.47	1090.47	72.0
2010-06-22 00:22:00	ES	Futures	1090.47	1090.71	1090.22	1090.47	340.0
2010-06-22 00:23:00	ES	Futures	1090.47	1090.47	1090.22	1090.47	192.0
2010-06-22 00:24:00	ES	Futures	1090.47	1090.71	1090.22	1090.47	90.0
2010-06-22 00:25:00	ES	Futures	1090.47	1090.47	1090.22	1090.47	27.0
2010-06-22 00:26:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	39.0
2010-06-22 00:27:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	24.0
2010-06-22 00:28:00	ES	Futures	1090.22	1090.47	1090.22	1090.22	24.0
2010-06-22 00:29:00	ES	Futures	1090.22	1090.47	1090.22	1090.22	46.0
2010-06-22 00:30:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	33.0
2010-06-22 00:31:00	ES	Futures	1090.22	1090.47	1090.22	1090.22	28.0
2010-06-22 00:32:00	ES	Futures	1090.22	1090.47	1090.22	1090.47	92.0
2010-06-22 00:33:00	ES	Futures	1090.47	1090.47	1090.47	1090.47	97.0
2010-06-22 00:34:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	16.0
2010-06-22 00:35:00	ES	Futures	1090.47	1090.71	1090.47	1090.71	27.0
2010-06-22 00:36:00	ES	Futures	1090.71	1090.71	1090.22	1090.22	63.0
2010-06-22 00:37:00	ES	Futures	1090.22	1090.47	1090.22	1090.47	57.0
2010-06-22 00:38:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	9.0
2010-06-22 00:39:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	4.0
2010-06-22 00:40:00	ES	Futures	1090.22	1090.22	1090.22	1090.22	3.0
2010-06-22 00:41:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	11.0
2010-06-22 00:42:00	ES	Futures	1090.47	1090.47	1090.47	1090.47	87.0
2010-06-22 00:43:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	17.0
2010-06-22 00:44:00	ES	Futures	1090.22	1090.22	1090.22	1090.22	5.0
2010-06-22 00:45:00	ES	Futures	1090.22	1090.22	1090.22	1090.22	3.0
2010-06-22 00:46:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	23.0
2010-06-22 00:47:00	ES	Futures	1090.22	1090.22	1090.22	1090.22	386.0
2010-06-22 00:48:00	ES	Futures	1090.22	1090.22	1089.98	1090.22	147.0
2010-06-22 00:49:00	ES	Futures	1090.22	1090.22	1089.98	1089.98	14.0

> showing 50 of 45,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time